BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:41 | - | 7,552 |
25.09.24 12:31:11 | - | 7,554 |
25.09.24 12:24:12 | - | 7,552 |
25.09.24 12:15:37 | - | 7,550 |
25.09.24 12:15:24 | - | 7,550 |
25.09.24 12:15:21 | - | 7,552 |
25.09.24 12:14:54 | - | 7,554 |
25.09.24 12:14:22 | - | 7,556 |
25.09.24 12:13:52 | - | 7,556 |
25.09.24 12:13:41 | - | 7,558 |
25.09.24 12:13:09 | - | 7,558 |
25.09.24 12:12:59 | - | 7,560 |
25.09.24 12:11:24 | - | 7,560 |
25.09.24 12:08:53 | - | 7,561 |
25.09.24 12:06:09 | - | 7,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:21 | - | 7,557 |
25.09.24 12:02:47 | - | 7,555 |
25.09.24 12:01:35 | - | 7,558 |
25.09.24 12:00:25 | - | 7,557 |
25.09.24 11:52:54 | - | 7,558 |
25.09.24 11:52:03 | - | 7,555 |
25.09.24 11:49:30 | - | 7,553 |
25.09.24 11:48:20 | - | 7,551 |
25.09.24 11:43:41 | - | 7,549 |
25.09.24 11:42:04 | - | 7,551 |
25.09.24 11:40:00 | - | 7,549 |
25.09.24 11:38:57 | - | 7,551 |
25.09.24 11:33:10 | - | 7,549 |
25.09.24 11:32:18 | - | 7,547 |
25.09.24 11:30:32 | - | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:19 | - | 7,543 |
25.09.24 11:29:05 | - | 7,545 |
25.09.24 11:28:52 | - | 7,545 |
25.09.24 11:26:05 | - | 7,545 |
25.09.24 11:25:35 | - | 7,545 |
25.09.24 11:22:13 | - | 7,547 |
25.09.24 11:21:47 | - | 7,549 |
25.09.24 11:10:10 | - | 7,551 |
25.09.24 11:09:31 | - | 7,549 |
25.09.24 11:07:05 | - | 7,547 |
25.09.24 11:06:47 | - | 7,547 |
25.09.24 11:05:07 | - | 7,549 |
25.09.24 11:05:00 | - | 7,549 |
25.09.24 11:04:26 | - | 7,551 |
25.09.24 11:04:10 | - | 7,551 |