BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:32 | - | 7,607 |
26.09.24 17:37:23 | - | 7,609 |
26.09.24 17:37:22 | - | 7,607 |
26.09.24 17:37:20 | - | 7,607 |
26.09.24 17:37:17 | - | 7,609 |
26.09.24 17:36:58 | - | 7,607 |
26.09.24 17:36:58 | - | 7,607 |
26.09.24 17:36:48 | - | 7,609 |
26.09.24 17:36:14 | - | 7,609 |
26.09.24 17:29:10 | - | 7,615 |
26.09.24 17:28:38 | - | 7,621 |
26.09.24 17:27:59 | - | 7,617 |
26.09.24 17:27:44 | - | 7,626 |
26.09.24 17:27:01 | - | 7,616 |
26.09.24 17:24:55 | - | 7,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:04 | - | 7,617 |
26.09.24 17:22:27 | - | 7,614 |
26.09.24 17:21:40 | - | 7,614 |
26.09.24 17:20:51 | - | 7,611 |
26.09.24 17:19:04 | - | 7,608 |
26.09.24 17:18:32 | - | 7,608 |
26.09.24 17:16:46 | - | 7,608 |
26.09.24 17:12:01 | - | 7,608 |
26.09.24 17:09:32 | - | 7,605 |
26.09.24 17:08:54 | - | 7,605 |
26.09.24 17:01:32 | - | 7,608 |
26.09.24 16:57:26 | - | 7,611 |
26.09.24 16:55:56 | - | 7,611 |
26.09.24 16:54:22 | - | 7,614 |
26.09.24 16:54:14 | - | 7,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:05 | - | 7,611 |
26.09.24 16:50:29 | - | 7,609 |
26.09.24 16:48:31 | - | 7,609 |
26.09.24 16:48:14 | - | 7,609 |
26.09.24 16:47:13 | - | 7,605 |
26.09.24 16:45:37 | - | 7,603 |
26.09.24 16:44:14 | - | 7,599 |
26.09.24 16:42:38 | - | 7,599 |
26.09.24 16:40:24 | - | 7,599 |
26.09.24 16:34:44 | - | 7,599 |
26.09.24 16:32:12 | - | 7,599 |
26.09.24 16:30:00 | - | 7,603 |
26.09.24 16:28:30 | - | 7,601 |
26.09.24 16:27:27 | - | 7,603 |
26.09.24 16:25:39 | - | 7,607 |