BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:30 | - | 7,635 |
27.09.24 10:11:29 | - | 7,635 |
27.09.24 10:10:45 | - | 7,633 |
27.09.24 10:10:26 | - | 7,633 |
27.09.24 10:08:24 | - | 7,631 |
27.09.24 10:05:59 | - | 7,634 |
27.09.24 10:05:47 | - | 7,631 |
27.09.24 10:04:19 | - | 7,628 |
27.09.24 10:02:51 | - | 7,628 |
27.09.24 10:01:10 | - | 7,628 |
27.09.24 10:00:31 | - | 7,631 |
27.09.24 10:00:01 | - | 7,631 |
27.09.24 09:59:36 | - | 7,634 |
27.09.24 09:59:11 | - | 7,634 |
27.09.24 09:58:31 | - | 7,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:00 | - | 7,637 |
27.09.24 09:55:20 | - | 7,640 |
27.09.24 09:54:56 | - | 7,642 |
27.09.24 09:54:03 | - | 7,643 |
27.09.24 09:52:03 | - | 7,643 |
27.09.24 09:51:43 | - | 7,640 |
27.09.24 09:51:24 | - | 7,640 |
27.09.24 09:50:23 | - | 7,637 |
27.09.24 09:50:14 | - | 7,637 |
27.09.24 09:49:52 | - | 7,634 |
27.09.24 09:48:19 | - | 7,634 |
27.09.24 09:46:48 | - | 7,631 |
27.09.24 09:43:58 | - | 7,634 |
27.09.24 09:43:40 | - | 7,634 |
27.09.24 09:42:55 | - | 7,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:31 | - | 7,631 |
27.09.24 09:40:53 | - | 7,634 |
27.09.24 09:35:56 | - | 7,646 |
27.09.24 09:35:04 | - | 7,646 |
27.09.24 09:33:46 | - | 7,652 |
27.09.24 09:33:27 | - | 7,658 |
27.09.24 09:30:36 | - | 7,670 |
27.09.24 09:29:02 | - | 7,667 |
27.09.24 09:28:42 | - | 7,664 |
27.09.24 09:27:26 | - | 7,664 |
27.09.24 09:25:08 | - | 7,661 |
27.09.24 09:23:15 | - | 7,664 |
27.09.24 09:22:35 | - | 7,661 |
27.09.24 09:22:21 | - | 7,658 |
27.09.24 09:21:55 | - | 7,655 |