BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:45 | - | 7,584 |
30.09.24 09:47:59 | - | 7,581 |
30.09.24 09:47:22 | - | 7,582 |
30.09.24 09:46:57 | - | 7,585 |
30.09.24 09:46:51 | - | 7,587 |
30.09.24 09:46:22 | - | 7,594 |
30.09.24 09:45:22 | - | 7,599 |
30.09.24 09:44:52 | - | 7,599 |
30.09.24 09:44:29 | - | 7,599 |
30.09.24 09:43:06 | - | 7,599 |
30.09.24 09:42:36 | - | 7,599 |
30.09.24 09:41:27 | - | 7,599 |
30.09.24 09:40:58 | - | 7,605 |
30.09.24 09:40:46 | - | 7,608 |
30.09.24 09:40:10 | - | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:46 | - | 7,614 |
30.09.24 09:38:50 | - | 7,617 |
30.09.24 09:38:18 | - | 7,617 |
30.09.24 09:37:48 | - | 7,617 |
30.09.24 09:36:44 | - | 7,617 |
30.09.24 09:36:29 | - | 7,620 |
30.09.24 09:36:19 | - | 7,623 |
30.09.24 09:35:29 | - | 7,619 |
30.09.24 09:34:51 | - | 7,619 |
30.09.24 09:34:21 | - | 7,619 |
30.09.24 09:33:33 | - | 7,628 |
30.09.24 09:32:22 | - | 7,633 |
30.09.24 09:31:32 | - | 7,627 |
30.09.24 09:29:19 | - | 7,621 |
30.09.24 09:29:01 | - | 7,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:38 | - | 7,622 |
30.09.24 09:27:07 | - | 7,621 |
30.09.24 09:26:49 | - | 7,622 |
30.09.24 09:26:08 | - | 7,621 |
30.09.24 09:25:48 | - | 7,621 |
30.09.24 09:25:08 | - | 7,617 |
30.09.24 09:24:25 | - | 7,620 |
30.09.24 09:23:56 | - | 7,621 |
30.09.24 09:23:17 | - | 7,615 |
30.09.24 09:21:40 | - | 7,619 |
30.09.24 09:21:30 | - | 7,619 |
30.09.24 09:20:29 | - | 7,614 |
30.09.24 09:17:33 | - | 7,611 |
30.09.24 09:13:23 | - | 7,610 |
30.09.24 09:13:02 | - | 7,612 |