BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:27 | - | 7,678 |
27.09.24 16:07:56 | - | 7,676 |
27.09.24 16:06:31 | - | 7,678 |
27.09.24 16:05:55 | - | 7,676 |
27.09.24 16:05:17 | - | 7,680 |
27.09.24 16:03:48 | - | 7,678 |
27.09.24 16:02:31 | - | 7,674 |
27.09.24 16:01:32 | - | 7,675 |
27.09.24 16:00:05 | - | 7,669 |
27.09.24 15:58:01 | - | 7,672 |
27.09.24 15:56:35 | - | 7,672 |
27.09.24 15:54:30 | - | 7,670 |
27.09.24 15:53:17 | - | 7,668 |
27.09.24 15:50:54 | - | 7,668 |
27.09.24 15:50:10 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:20 | - | 7,668 |
27.09.24 15:48:22 | - | 7,666 |
27.09.24 15:45:35 | - | 7,662 |
27.09.24 15:44:29 | - | 7,664 |
27.09.24 15:42:29 | - | 7,666 |
27.09.24 15:41:20 | - | 7,668 |
27.09.24 15:40:22 | - | 7,668 |
27.09.24 15:39:35 | - | 7,666 |
27.09.24 15:37:54 | - | 7,668 |
27.09.24 15:37:04 | - | 7,666 |
27.09.24 15:35:21 | - | 7,664 |
27.09.24 15:32:00 | - | 7,662 |
27.09.24 15:31:33 | - | 7,663 |
27.09.24 15:30:09 | - | 7,661 |
27.09.24 15:28:00 | - | 7,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:31 | - | 7,660 |
27.09.24 15:26:36 | - | 7,662 |
27.09.24 15:24:05 | - | 7,660 |
27.09.24 15:23:02 | - | 7,662 |
27.09.24 15:21:05 | - | 7,662 |
27.09.24 15:18:49 | - | 7,664 |
27.09.24 15:17:13 | - | 7,665 |
27.09.24 15:15:00 | - | 7,665 |
27.09.24 15:13:15 | - | 7,667 |
27.09.24 15:12:40 | - | 7,671 |
27.09.24 15:11:36 | - | 7,671 |
27.09.24 15:10:49 | - | 7,671 |
27.09.24 15:09:33 | - | 7,673 |
27.09.24 15:09:22 | - | 7,673 |
27.09.24 15:03:59 | - | 7,677 |