BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:28 | - | 7,576 |
30.09.24 10:56:16 | - | 7,577 |
30.09.24 10:56:02 | - | 7,580 |
30.09.24 10:55:20 | - | 7,582 |
30.09.24 10:54:39 | - | 7,584 |
30.09.24 10:53:40 | - | 7,584 |
30.09.24 10:53:10 | - | 7,584 |
30.09.24 10:52:52 | - | 7,587 |
30.09.24 10:52:29 | - | 7,587 |
30.09.24 10:51:58 | - | 7,590 |
30.09.24 10:51:28 | - | 7,590 |
30.09.24 10:50:42 | - | 7,593 |
30.09.24 10:49:43 | - | 7,589 |
30.09.24 10:49:15 | - | 7,589 |
30.09.24 10:49:01 | - | 7,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:17 | - | 7,589 |
30.09.24 10:46:33 | - | 7,589 |
30.09.24 10:46:03 | - | 7,589 |
30.09.24 10:45:41 | - | 7,586 |
30.09.24 10:45:11 | - | 7,586 |
30.09.24 10:44:58 | - | 7,586 |
30.09.24 10:44:44 | - | 7,583 |
30.09.24 10:44:16 | - | 7,580 |
30.09.24 10:42:40 | - | 7,580 |
30.09.24 10:42:22 | - | 7,580 |
30.09.24 10:41:52 | - | 7,580 |
30.09.24 10:41:01 | - | 7,574 |
30.09.24 10:40:52 | - | 7,574 |
30.09.24 10:40:22 | - | 7,574 |
30.09.24 10:40:03 | - | 7,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:37 | - | 7,571 |
30.09.24 10:39:20 | - | 7,571 |
30.09.24 10:38:46 | - | 7,565 |
30.09.24 10:38:14 | - | 7,565 |
30.09.24 10:37:00 | - | 7,562 |
30.09.24 10:36:17 | - | 7,559 |
30.09.24 10:35:47 | - | 7,559 |
30.09.24 10:34:58 | - | 7,559 |
30.09.24 10:34:20 | - | 7,559 |
30.09.24 10:33:50 | - | 7,559 |
30.09.24 10:32:51 | - | 7,556 |
30.09.24 10:32:35 | - | 7,556 |
30.09.24 10:31:51 | - | 7,550 |
30.09.24 10:30:26 | - | 7,550 |
30.09.24 10:30:04 | - | 7,547 |