BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:37 | - | 7,539 |
30.09.24 14:34:05 | - | 7,537 |
30.09.24 14:33:44 | - | 7,535 |
30.09.24 14:33:14 | - | 7,536 |
30.09.24 14:32:18 | - | 7,537 |
30.09.24 14:32:01 | - | 7,538 |
30.09.24 14:29:22 | - | 7,539 |
30.09.24 14:25:46 | - | 7,539 |
30.09.24 14:22:54 | - | 7,539 |
30.09.24 14:22:31 | - | 7,538 |
30.09.24 14:19:40 | - | 7,537 |
30.09.24 14:19:32 | - | 7,538 |
30.09.24 14:16:53 | - | 7,541 |
30.09.24 14:15:50 | - | 7,540 |
30.09.24 14:15:20 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:19 | - | 7,541 |
30.09.24 14:14:19 | - | 7,541 |
30.09.24 14:14:19 | - | 7,541 |
30.09.24 14:14:19 | - | 7,541 |
30.09.24 14:12:25 | - | 7,544 |
30.09.24 14:11:17 | - | 7,543 |
30.09.24 14:11:02 | - | 7,543 |
30.09.24 14:10:32 | - | 7,544 |
30.09.24 14:07:52 | - | 7,545 |
30.09.24 14:07:21 | - | 7,545 |
30.09.24 14:06:21 | - | 7,545 |
30.09.24 14:05:51 | - | 7,546 |
30.09.24 14:03:56 | - | 7,549 |
30.09.24 14:03:26 | - | 7,549 |
30.09.24 14:02:30 | - | 7,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:18 | - | 7,547 |
30.09.24 14:00:44 | - | 7,548 |
30.09.24 14:00:14 | - | 7,548 |
30.09.24 14:00:00 | - | 7,546 |
30.09.24 13:59:45 | - | 7,549 |
30.09.24 13:59:20 | - | 7,551 |
30.09.24 13:58:50 | - | 7,551 |
30.09.24 13:57:49 | - | 7,553 |
30.09.24 13:57:08 | - | 7,553 |
30.09.24 13:56:38 | - | 7,553 |
30.09.24 13:56:38 | - | 7,553 |
30.09.24 13:55:38 | - | 7,551 |
30.09.24 13:55:04 | - | 7,551 |
30.09.24 13:54:46 | - | 7,551 |
30.09.24 13:54:16 | - | 7,551 |