BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:36 | - | 7,585 |
30.09.24 15:56:36 | - | 7,587 |
30.09.24 15:55:36 | - | 7,591 |
30.09.24 15:53:08 | - | 7,589 |
30.09.24 15:52:38 | - | 7,589 |
30.09.24 15:51:12 | - | 7,591 |
30.09.24 15:50:08 | - | 7,591 |
30.09.24 15:49:03 | - | 7,585 |
30.09.24 15:47:52 | - | 7,579 |
30.09.24 15:46:20 | - | 7,575 |
30.09.24 15:45:16 | - | 7,573 |
30.09.24 15:43:23 | - | 7,571 |
30.09.24 15:42:06 | - | 7,571 |
30.09.24 15:40:41 | - | 7,571 |
30.09.24 15:39:51 | - | 7,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:02 | - | 7,573 |
30.09.24 15:36:37 | - | 7,575 |
30.09.24 15:35:38 | - | 7,577 |
30.09.24 15:33:59 | - | 7,577 |
30.09.24 15:32:23 | - | 7,581 |
30.09.24 15:30:41 | - | 7,589 |
30.09.24 15:29:15 | - | 7,587 |
30.09.24 15:28:30 | - | 7,587 |
30.09.24 15:25:16 | - | 7,587 |
30.09.24 15:23:11 | - | 7,585 |
30.09.24 15:21:44 | - | 7,587 |
30.09.24 15:21:06 | - | 7,585 |
30.09.24 15:20:36 | - | 7,585 |
30.09.24 15:20:07 | - | 7,587 |
30.09.24 15:18:45 | - | 7,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:20 | - | 7,587 |
30.09.24 15:16:14 | - | 7,587 |
30.09.24 15:15:44 | - | 7,587 |
30.09.24 15:14:47 | - | 7,590 |
30.09.24 15:14:17 | - | 7,590 |
30.09.24 15:12:25 | - | 7,597 |
30.09.24 15:11:44 | - | 7,595 |
30.09.24 15:08:57 | - | 7,595 |
30.09.24 15:08:15 | - | 7,593 |
30.09.24 15:07:17 | - | 7,591 |
30.09.24 15:06:14 | - | 7,589 |
30.09.24 15:04:37 | - | 7,587 |
30.09.24 15:04:00 | - | 7,585 |
30.09.24 15:02:59 | - | 7,585 |
30.09.24 15:02:11 | - | 7,575 |