BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:08 | - | 7,589 |
30.09.24 17:54:39 | - | 7,588 |
30.09.24 17:54:26 | - | 7,586 |
30.09.24 17:53:40 | - | 7,587 |
30.09.24 17:52:49 | - | 7,588 |
30.09.24 17:51:04 | - | 7,587 |
30.09.24 17:50:38 | - | 7,588 |
30.09.24 17:49:03 | - | 7,587 |
30.09.24 17:48:19 | - | 7,586 |
30.09.24 17:48:10 | - | 7,585 |
30.09.24 17:47:42 | - | 7,587 |
30.09.24 17:47:34 | - | 7,588 |
30.09.24 17:47:31 | - | 7,589 |
30.09.24 17:47:04 | - | 7,588 |
30.09.24 17:46:53 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:44 | - | 7,585 |
30.09.24 17:46:14 | - | 7,584 |
30.09.24 17:46:06 | - | 7,585 |
30.09.24 17:45:32 | - | 7,584 |
30.09.24 17:45:02 | - | 7,583 |
30.09.24 17:44:57 | - | 7,584 |
30.09.24 17:44:57 | - | 7,584 |
30.09.24 17:43:36 | - | 7,585 |
30.09.24 17:43:22 | - | 7,583 |
30.09.24 17:42:54 | - | 7,582 |
30.09.24 17:42:19 | - | 7,581 |
30.09.24 17:41:52 | - | 7,579 |
30.09.24 17:41:32 | - | 7,578 |
30.09.24 17:41:20 | - | 7,579 |
30.09.24 17:41:15 | - | 7,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:07 | - | 7,580 |
30.09.24 17:41:01 | - | 7,579 |
30.09.24 17:40:57 | - | 7,580 |
30.09.24 17:40:40 | - | 7,581 |
30.09.24 17:40:34 | - | 7,580 |
30.09.24 17:40:26 | - | 7,581 |
30.09.24 17:39:08 | - | 7,582 |
30.09.24 17:38:36 | - | 7,583 |
30.09.24 17:38:22 | - | 7,582 |
30.09.24 17:38:19 | - | 7,583 |
30.09.24 17:38:15 | - | 7,584 |
30.09.24 17:29:29 | - | 7,608 |
30.09.24 17:29:05 | - | 7,609 |
30.09.24 17:28:18 | - | 7,614 |
30.09.24 17:27:44 | - | 7,614 |