BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:24 | - | 7,582 |
30.09.24 19:55:03 | - | 7,588 |
30.09.24 19:53:48 | - | 7,586 |
30.09.24 19:49:33 | - | 7,585 |
30.09.24 19:48:59 | - | 7,584 |
30.09.24 19:48:18 | - | 7,583 |
30.09.24 19:46:18 | - | 7,584 |
30.09.24 19:45:42 | - | 7,585 |
30.09.24 19:45:16 | - | 7,584 |
30.09.24 19:45:07 | - | 7,583 |
30.09.24 19:44:44 | - | 7,584 |
30.09.24 19:44:17 | - | 7,583 |
30.09.24 19:44:17 | - | 7,583 |
30.09.24 19:42:17 | - | 7,584 |
30.09.24 19:41:53 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:41 | - | 7,584 |
30.09.24 19:39:58 | - | 7,583 |
30.09.24 19:38:02 | - | 7,584 |
30.09.24 19:37:46 | - | 7,583 |
30.09.24 19:36:02 | - | 7,584 |
30.09.24 19:34:21 | - | 7,583 |
30.09.24 19:33:27 | - | 7,584 |
30.09.24 19:32:35 | - | 7,583 |
30.09.24 19:32:22 | - | 7,582 |
30.09.24 19:32:04 | - | 7,583 |
30.09.24 19:31:18 | - | 7,582 |
30.09.24 19:31:15 | - | 7,583 |
30.09.24 19:31:06 | - | 7,584 |
30.09.24 19:30:55 | - | 7,583 |
30.09.24 19:30:45 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:34 | - | 7,583 |
30.09.24 19:30:34 | - | 7,583 |
30.09.24 19:29:45 | - | 7,582 |
30.09.24 19:29:05 | - | 7,583 |
30.09.24 19:28:26 | - | 7,584 |
30.09.24 19:28:12 | - | 7,583 |
30.09.24 19:28:05 | - | 7,584 |
30.09.24 19:27:25 | - | 7,585 |
30.09.24 19:26:47 | - | 7,586 |
30.09.24 19:25:23 | - | 7,587 |
30.09.24 19:24:54 | - | 7,586 |
30.09.24 19:21:40 | - | 7,587 |
30.09.24 19:21:40 | - | 7,587 |
30.09.24 19:21:15 | - | 7,586 |
30.09.24 19:17:47 | - | 7,585 |