WisdomTree Japan Equity U.E.EUR Acc H
WKN A1403D | ISIN IE00BYQCZJ13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:18:22 | - | 34,201 |
23.01.25 18:18:22 | - | 34,201 |
23.01.25 18:17:08 | - | 34,203 |
23.01.25 18:16:01 | - | 34,201 |
23.01.25 18:15:14 | - | 34,204 |
23.01.25 18:15:10 | - | 34,199 |
23.01.25 18:13:18 | - | 34,193 |
23.01.25 18:11:45 | - | 34,191 |
23.01.25 18:11:07 | - | 34,184 |
23.01.25 18:10:44 | - | 34,181 |
23.01.25 18:10:23 | - | 34,187 |
23.01.25 18:08:42 | - | 34,188 |
23.01.25 18:08:08 | - | 34,188 |
23.01.25 18:07:24 | - | 34,194 |
23.01.25 18:06:49 | - | 34,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:06:14 | - | 34,185 |
23.01.25 18:05:45 | - | 34,190 |
23.01.25 18:04:37 | - | 34,187 |
23.01.25 18:03:44 | - | 34,190 |
23.01.25 18:02:48 | - | 34,193 |
23.01.25 18:02:41 | - | 34,189 |
23.01.25 18:02:01 | - | 34,190 |
23.01.25 18:01:20 | - | 34,194 |
23.01.25 18:00:30 | - | 34,196 |
23.01.25 17:58:52 | - | 34,202 |
23.01.25 17:58:20 | - | 34,203 |
23.01.25 17:58:07 | - | 34,199 |
23.01.25 17:56:54 | - | 34,207 |
23.01.25 17:56:47 | - | 34,201 |
23.01.25 17:56:13 | - | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:55:02 | - | 34,199 |
23.01.25 17:54:31 | - | 34,204 |
23.01.25 17:53:49 | - | 34,209 |
23.01.25 17:53:40 | - | 34,205 |
23.01.25 17:52:01 | - | 34,206 |
23.01.25 17:51:15 | - | 34,216 |
23.01.25 17:50:52 | - | 34,216 |
23.01.25 17:50:52 | - | 34,216 |
23.01.25 17:49:49 | - | 34,224 |
23.01.25 17:48:28 | - | 34,218 |
23.01.25 17:47:44 | - | 34,219 |
23.01.25 17:47:20 | - | 34,224 |
23.01.25 17:47:01 | - | 34,221 |
23.01.25 17:46:16 | - | 34,222 |
23.01.25 17:45:31 | - | 34,230 |