WisdomTree Japan Equity U.E.EUR Acc H
WKN A1403D | ISIN IE00BYQCZJ13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:23 | - | 33,394 |
04.10.24 20:25:23 | - | 33,384 |
04.10.24 20:23:27 | - | 33,375 |
04.10.24 20:23:17 | - | 33,367 |
04.10.24 20:22:36 | - | 33,375 |
04.10.24 20:22:27 | - | 33,367 |
04.10.24 20:20:34 | - | 33,375 |
04.10.24 20:20:20 | - | 33,367 |
04.10.24 20:18:48 | - | 33,359 |
04.10.24 20:18:41 | - | 33,367 |
04.10.24 20:18:34 | - | 33,359 |
04.10.24 20:16:49 | - | 33,349 |
04.10.24 20:16:43 | - | 33,359 |
04.10.24 20:15:54 | - | 33,350 |
04.10.24 20:15:33 | - | 33,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | - | 33,333 |
04.10.24 20:15:08 | - | 33,346 |
04.10.24 20:15:05 | - | 33,354 |
04.10.24 20:14:43 | - | 33,346 |
04.10.24 20:14:31 | - | 33,354 |
04.10.24 20:14:16 | - | 33,346 |
04.10.24 20:13:35 | - | 33,338 |
04.10.24 20:12:43 | - | 33,348 |
04.10.24 20:12:25 | - | 33,340 |
04.10.24 20:12:09 | - | 33,348 |
04.10.24 20:12:03 | - | 33,340 |
04.10.24 20:11:47 | - | 33,348 |
04.10.24 20:11:36 | - | 33,357 |
04.10.24 20:10:45 | - | 33,349 |
04.10.24 20:09:55 | - | 33,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | - | 33,349 |
04.10.24 20:08:40 | - | 33,357 |
04.10.24 20:08:21 | - | 33,349 |
04.10.24 20:08:21 | - | 33,349 |
04.10.24 20:07:23 | - | 33,359 |
04.10.24 20:05:30 | - | 33,351 |
04.10.24 20:03:16 | - | 33,343 |
04.10.24 20:02:58 | - | 33,334 |
04.10.24 20:02:34 | - | 33,326 |
04.10.24 20:02:19 | - | 33,334 |
04.10.24 20:01:13 | - | 33,343 |
04.10.24 20:01:05 | - | 33,351 |
04.10.24 20:00:58 | - | 33,343 |
04.10.24 20:00:53 | - | 33,334 |
04.10.24 20:00:22 | - | 33,343 |