BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:12 | 0 | 6,701 |
25.06.24 08:16:18 | 0 | 6,712 |
24.06.24 17:49:37 | 0 | 6,712 |
24.06.24 08:15:15 | 0 | 6,684 |
21.06.24 08:18:32 | 0 | 6,687 |
20.06.24 08:24:28 | 0 | 6,638 |
19.06.24 09:21:52 | 0 | 6,679 |
18.06.24 11:48:45 | 0 | 6,649 |
18.06.24 11:48:45 | 0 | 6,649 |
18.06.24 08:49:46 | 0 | 6,655 |
18.06.24 08:21:33 | 0 | 6,656 |
17.06.24 13:43:06 | 0 | 6,639 |
17.06.24 08:30:13 | 0 | 6,713 |
14.06.24 13:33:30 | 0 | 6,713 |
14.06.24 08:44:29 | 0 | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:15:33 | 0 | 6,798 |
13.06.24 18:29:35 | 0 | 6,798 |
13.06.24 10:12:12 | 0 | 6,861 |
13.06.24 08:22:00 | 0 | 6,889 |
12.06.24 19:58:12 | 0 | 6,889 |
12.06.24 10:40:01 | 0 | 6,745 |
12.06.24 08:22:01 | 0 | 6,776 |
11.06.24 08:32:14 | 0 | 6,889 |
11.06.24 08:15:13 | 0 | 6,889 |
10.06.24 13:53:55 | 0 | 6,889 |
10.06.24 13:46:10 | 0 | 6,889 |
10.06.24 09:39:20 | 0 | 6,854 |
10.06.24 08:16:41 | 0 | 6,915 |
07.06.24 09:36:21 | 0 | 7,053 |
07.06.24 08:16:26 | 0 | 7,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:16:47 | 0 | 7,141 |
06.06.24 08:50:23 | 0 | 7,111 |
06.06.24 08:20:45 | 0 | 7,107 |
05.06.24 08:15:21 | 0 | 7,107 |
04.06.24 19:17:09 | 0 | 7,079 |
04.06.24 13:23:51 | 0 | 7,051 |
04.06.24 11:27:05 | 0 | 7,036 |
04.06.24 09:29:59 | 0 | 7,036 |
04.06.24 08:18:43 | 0 | 7,031 |
03.06.24 17:43:29 | 0 | 7,031 |
03.06.24 16:21:16 | 0 | 7,002 |
03.06.24 15:07:52 | 0 | 6,972 |
03.06.24 09:28:27 | 0 | 6,956 |
31.05.24 14:05:10 | 0 | 6,906 |
31.05.24 11:02:46 | 0 | 6,889 |