WisdomTree Japan Equity U.E.EUR Acc H
WKN A1403D | ISIN IE00BYQCZJ13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 32,80 |
03.10.24 09:13:42 | 0 | 32,80 |
03.10.24 08:19:07 | 0 | 32,67 |
02.10.24 08:44:29 | 0 | 32,67 |
01.10.24 08:21:25 | 0 | 32,67 |
30.09.24 08:29:12 | 0 | 32,67 |
27.09.24 08:19:08 | 0 | 32,94 |
26.09.24 14:00:46 | 0 | 32,93 |
26.09.24 08:32:09 | 0 | 32,36 |
25.09.24 08:18:52 | 0 | 32,23 |
24.09.24 10:28:28 | 0 | 32,34 |
24.09.24 08:15:16 | 0 | 31,80 |
23.09.24 08:19:09 | 0 | 31,68 |
20.09.24 08:20:28 | 0 | 31,56 |
19.09.24 08:16:49 | 0 | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 30,76 |
18.09.24 08:19:11 | 0 | 30,66 |
17.09.24 08:24:47 | 0 | 30,66 |
16.09.24 11:52:19 | 0 | 30,78 |
16.09.24 08:04:17 | 100 | 30,95 |
13.09.24 08:19:14 | 0 | 30,90 |
12.09.24 08:33:00 | 0 | 30,90 |
11.09.24 08:28:08 | 0 | 30,90 |
10.09.24 09:05:30 | 0 | 30,90 |
09.09.24 09:11:25 | 0 | 31,06 |
06.09.24 08:46:19 | 0 | 31,77 |
05.09.24 08:27:55 | 0 | 32,01 |
Keine Daten verfügbar