UBS (Lux) Fund Solutions - MSCI China Universal UCITS ETF (USD) A-dis
WKN A2PESQ | ISIN LU1953188833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:55:58 | - | 9,371 |
13.02.25 14:55:20 | - | 9,369 |
13.02.25 14:54:49 | - | 9,371 |
13.02.25 14:54:13 | - | 9,371 |
13.02.25 14:53:33 | - | 9,367 |
13.02.25 14:53:06 | - | 9,369 |
13.02.25 14:52:19 | - | 9,374 |
13.02.25 14:51:18 | - | 9,375 |
13.02.25 14:50:24 | - | 9,370 |
13.02.25 14:49:57 | - | 9,371 |
13.02.25 14:49:06 | - | 9,370 |
13.02.25 14:48:37 | - | 9,370 |
13.02.25 14:48:07 | - | 9,370 |
13.02.25 14:47:28 | - | 9,374 |
13.02.25 14:46:53 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:46:05 | - | 9,373 |
13.02.25 14:45:23 | - | 9,373 |
13.02.25 14:44:48 | - | 9,377 |
13.02.25 14:44:13 | - | 9,376 |
13.02.25 14:43:29 | - | 9,376 |
13.02.25 14:42:46 | - | 9,371 |
13.02.25 14:42:04 | - | 9,373 |
13.02.25 14:41:04 | - | 9,369 |
13.02.25 14:40:09 | - | 9,361 |
13.02.25 14:40:09 | - | 9,361 |
13.02.25 14:38:47 | - | 9,370 |
13.02.25 14:37:17 | - | 9,367 |
13.02.25 14:36:35 | - | 9,370 |
13.02.25 14:35:29 | - | 9,372 |
13.02.25 14:34:16 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:33:10 | - | 9,382 |
13.02.25 14:29:30 | - | 9,385 |
13.02.25 14:29:14 | - | 9,385 |
13.02.25 14:28:57 | - | 9,386 |
13.02.25 14:28:43 | - | 9,386 |
13.02.25 14:28:31 | - | 9,386 |
13.02.25 14:28:13 | - | 9,386 |
13.02.25 14:27:56 | - | 9,386 |
13.02.25 14:27:46 | - | 9,386 |
13.02.25 14:27:24 | - | 9,386 |
13.02.25 14:27:18 | - | 9,385 |
13.02.25 14:26:45 | - | 9,382 |
13.02.25 14:25:52 | - | 9,382 |
13.02.25 14:25:31 | - | 9,380 |
13.02.25 14:25:21 | - | 9,383 |