UBS (Lux) Fund Solutions - MSCI China Universal UCITS ETF (USD) A-dis
WKN A2PESQ | ISIN LU1953188833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:57:39 | - | 8,272 |
17.04.25 22:56:00 | - | 8,270 |
17.04.25 22:48:52 | - | 8,268 |
17.04.25 22:43:25 | - | 8,270 |
17.04.25 22:30:16 | - | 8,268 |
17.04.25 22:27:52 | - | 8,266 |
17.04.25 22:13:10 | - | 8,263 |
17.04.25 22:00:08 | - | 8,266 |
17.04.25 21:47:40 | - | 8,300 |
17.04.25 21:30:07 | - | 8,297 |
17.04.25 21:25:59 | - | 8,300 |
17.04.25 21:20:15 | - | 8,297 |
17.04.25 21:17:44 | - | 8,300 |
17.04.25 21:16:24 | - | 8,302 |
17.04.25 21:13:34 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:13:34 | - | 8,300 |
17.04.25 21:10:15 | - | 8,297 |
17.04.25 21:00:12 | - | 8,299 |
17.04.25 20:59:35 | - | 8,297 |
17.04.25 20:59:31 | - | 8,299 |
17.04.25 20:59:24 | - | 8,297 |
17.04.25 20:58:57 | - | 8,299 |
17.04.25 20:58:43 | - | 8,297 |
17.04.25 20:58:31 | - | 8,299 |
17.04.25 20:58:03 | - | 8,301 |
17.04.25 20:57:25 | - | 8,299 |
17.04.25 20:55:00 | - | 8,297 |
17.04.25 20:54:34 | - | 8,299 |
17.04.25 20:52:25 | - | 8,299 |
17.04.25 20:51:12 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:50:08 | - | 8,299 |
17.04.25 20:49:37 | - | 8,300 |
17.04.25 20:49:25 | - | 8,302 |
17.04.25 20:48:37 | - | 8,306 |
17.04.25 20:48:18 | - | 8,305 |
17.04.25 20:47:55 | - | 8,306 |
17.04.25 20:47:31 | - | 8,311 |
17.04.25 20:47:07 | - | 8,315 |
17.04.25 20:46:38 | - | 8,309 |
17.04.25 20:46:18 | - | 8,313 |
17.04.25 20:45:58 | - | 8,315 |
17.04.25 20:45:50 | - | 8,313 |
17.04.25 20:45:33 | - | 8,311 |
17.04.25 20:44:40 | - | 8,313 |
17.04.25 20:44:34 | - | 8,315 |