UBS(Lux)F.S.-MSCI China ESG U.L.C.Sel.UE
WKN A2PESQ | ISIN LU1953188833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:14 | 1,66 Tsd. | 7,060 |
16:12:32 | 1,01 Tsd. | 7,042 |
15:46:14 | 368 | 7,048 |
15:35:03 | 227 | 7,050 |
13:12:12 | 0 | 7,066 |
09:04:06 | 0 | 7,065 |
18.09.24 17:36:04 | 0 | 6,884 |
18.09.24 13:12:12 | 0 | 6,932 |
18.09.24 09:04:21 | 0 | 6,913 |
17.09.24 17:36:21 | 0 | 6,926 |
17.09.24 15:42:08 | 406 | 6,946 |
17.09.24 14:23:19 | 856 | 6,915 |
17.09.24 13:12:16 | 0 | 6,913 |
17.09.24 12:33:01 | 821 | 6,926 |
17.09.24 12:33:01 | 1,93 Tsd. | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:53 | 1 | 6,909 |
17.09.24 11:44:31 | 129 | 6,901 |
17.09.24 11:29:30 | 23 | 6,916 |
17.09.24 11:01:11 | 3,40 Tsd. | 6,889 |
17.09.24 11:01:11 | 3,40 Tsd. | 6,889 |
17.09.24 11:00:49 | 1,75 Tsd. | 6,898 |
17.09.24 09:04:24 | 0 | 6,919 |
16.09.24 17:36:04 | 0 | 6,842 |
16.09.24 14:30:45 | 355 | 6,823 |
16.09.24 13:12:27 | 0 | 6,848 |
16.09.24 12:44:15 | 5 | 6,853 |
16.09.24 09:04:09 | 7 | 6,845 |
13.09.24 17:36:05 | 0 | 6,836 |
13.09.24 16:33:26 | 8 | 6,822 |
13.09.24 13:12:11 | 0 | 6,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:33 | 1 | 6,841 |
13.09.24 09:42:23 | 146 | 6,850 |
13.09.24 09:04:08 | 0 | 6,856 |
12.09.24 17:36:28 | 0 | 6,814 |
12.09.24 13:12:20 | 0 | 6,846 |
12.09.24 10:50:28 | 115 | 6,855 |
12.09.24 09:20:03 | 19 | 6,861 |
12.09.24 09:19:32 | 891 | 6,861 |
12.09.24 09:04:09 | 0 | 6,862 |
11.09.24 17:36:04 | 0 | 6,837 |
11.09.24 16:42:10 | 3 | 6,808 |
11.09.24 14:31:10 | 1,77 Tsd. | 6,795 |
11.09.24 14:06:45 | 321 | 6,816 |
11.09.24 14:06:45 | 409 | 6,814 |
11.09.24 13:12:17 | 0 | 6,796 |