UBS (Lux) Fund Solutions - MSCI China Universal UCITS ETF (USD) A-dis
WKN A2PESQ | ISIN LU1953188833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:04:01 | - | 9,304 |
04.02.25 18:03:35 | - | 9,306 |
04.02.25 18:03:30 | - | 9,306 |
04.02.25 18:02:31 | - | 9,304 |
04.02.25 18:02:22 | - | 9,306 |
04.02.25 18:01:35 | - | 9,304 |
04.02.25 18:01:20 | - | 9,301 |
04.02.25 18:01:19 | - | 9,304 |
04.02.25 18:01:02 | - | 9,306 |
04.02.25 18:00:47 | - | 9,304 |
04.02.25 18:00:36 | - | 9,306 |
04.02.25 17:59:46 | - | 9,304 |
04.02.25 17:58:04 | - | 9,301 |
04.02.25 17:56:11 | - | 9,298 |
04.02.25 17:54:34 | - | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:54:07 | - | 9,293 |
04.02.25 17:53:36 | - | 9,296 |
04.02.25 17:53:01 | - | 9,293 |
04.02.25 17:52:34 | - | 9,291 |
04.02.25 17:52:06 | - | 9,293 |
04.02.25 17:51:15 | - | 9,289 |
04.02.25 17:50:58 | - | 9,286 |
04.02.25 17:50:45 | - | 9,292 |
04.02.25 17:50:25 | - | 9,289 |
04.02.25 17:50:06 | - | 9,289 |
04.02.25 17:49:52 | - | 9,291 |
04.02.25 17:49:45 | - | 9,294 |
04.02.25 17:49:38 | - | 9,291 |
04.02.25 17:48:57 | - | 9,289 |
04.02.25 17:48:53 | - | 9,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:48:26 | - | 9,289 |
04.02.25 17:48:13 | - | 9,291 |
04.02.25 17:47:34 | - | 9,288 |
04.02.25 17:47:03 | - | 9,291 |
04.02.25 17:46:40 | - | 9,291 |
04.02.25 17:46:25 | - | 9,293 |
04.02.25 17:45:58 | - | 9,291 |
04.02.25 17:45:43 | - | 9,293 |
04.02.25 17:45:15 | - | 9,290 |
04.02.25 17:45:07 | - | 9,293 |
04.02.25 17:44:55 | - | 9,295 |
04.02.25 17:44:44 | - | 9,293 |
04.02.25 17:44:41 | - | 9,290 |
04.02.25 17:44:15 | - | 9,288 |
04.02.25 17:44:06 | - | 9,285 |