iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:16:34 | - | 119,445 |
23.05.25 12:16:32 | - | 119,480 |
23.05.25 12:16:29 | - | 119,480 |
23.05.25 12:16:28 | - | 119,475 |
23.05.25 12:16:28 | - | 119,465 |
23.05.25 12:16:26 | - | 119,465 |
23.05.25 12:16:26 | - | 119,455 |
23.05.25 12:16:24 | - | 119,480 |
23.05.25 12:16:24 | - | 119,475 |
23.05.25 12:16:23 | - | 119,475 |
23.05.25 12:16:22 | - | 119,480 |
23.05.25 12:16:21 | - | 119,480 |
23.05.25 12:16:20 | - | 119,475 |
23.05.25 12:16:20 | - | 119,465 |
23.05.25 12:16:19 | - | 119,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:16:19 | - | 119,460 |
23.05.25 12:16:18 | - | 119,455 |
23.05.25 12:16:17 | - | 119,450 |
23.05.25 12:16:16 | - | 119,445 |
23.05.25 12:16:15 | - | 119,465 |
23.05.25 12:16:14 | - | 119,465 |
23.05.25 12:16:14 | - | 119,460 |
23.05.25 12:16:12 | - | 119,465 |
23.05.25 12:16:12 | - | 119,465 |
23.05.25 12:16:11 | - | 119,460 |
23.05.25 12:16:10 | - | 119,455 |
23.05.25 12:16:10 | - | 119,460 |
23.05.25 12:16:09 | - | 119,450 |
23.05.25 12:16:08 | - | 119,445 |
23.05.25 12:16:08 | - | 119,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:16:06 | - | 119,455 |
23.05.25 12:16:06 | - | 119,455 |
23.05.25 12:16:05 | - | 119,450 |
23.05.25 12:16:04 | - | 119,455 |
23.05.25 12:16:03 | - | 119,455 |
23.05.25 12:16:02 | - | 119,450 |
23.05.25 12:16:01 | - | 119,445 |
23.05.25 12:16:00 | - | 119,440 |
23.05.25 12:16:00 | - | 119,430 |
23.05.25 12:15:59 | - | 119,455 |
23.05.25 12:15:57 | - | 119,455 |
23.05.25 12:15:54 | - | 119,475 |
23.05.25 12:15:53 | - | 119,475 |
23.05.25 12:15:53 | - | 119,470 |
23.05.25 12:15:51 | - | 119,475 |