iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:54 | 0 | 112,550 |
| 15:18:15 | 24 | 112,415 |
| 13:13:01 | 0 | 112,340 |
| 10:54:02 | 581 | 112,810 |
| 10:54:01 | 219 | 112,810 |
| 10:13:14 | 78 | 112,600 |
| 09:04:59 | 1 | 112,695 |
| 09.06.26 17:36:04 | 0 | 112,635 |
| 09.06.26 16:35:50 | 36 | 112,705 |
| 09.06.26 16:35:50 | 121 | 112,710 |
| 09.06.26 15:36:33 | 340 | 112,570 |
| 09.06.26 15:36:33 | 124 | 112,575 |
| 09.06.26 15:34:22 | 59 | 112,665 |
| 09.06.26 14:51:35 | 11 | 112,505 |
| 09.06.26 13:12:54 | 0 | 112,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 09:05:12 | 0 | 112,760 |
| 08.06.26 17:36:09 | 0 | 112,750 |
| 08.06.26 16:04:18 | 457 | 112,760 |
| 08.06.26 16:04:18 | 132 | 112,765 |
| 08.06.26 14:42:33 | 142 | 112,930 |
| 08.06.26 13:12:52 | 0 | 112,840 |
| 08.06.26 12:34:14 | 900 | 112,880 |
| 08.06.26 09:05:09 | 1 | 112,830 |
| 05.06.26 17:35:45 | 1 | 113,125 |
| 05.06.26 17:18:31 | 62 | 113,070 |
| 05.06.26 13:13:00 | 0 | 113,030 |
| 05.06.26 11:13:15 | 19 | 113,150 |
| 05.06.26 09:05:03 | 0 | 113,195 |
| 04.06.26 17:36:12 | 0 | 113,210 |
| 04.06.26 17:16:17 | 9 | 113,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 13:16:29 | 290 | 113,145 |
| 04.06.26 13:13:12 | 0 | 113,150 |
| 04.06.26 09:04:46 | 0 | 113,245 |
| 03.06.26 17:36:13 | 0 | 113,005 |
| 03.06.26 17:27:46 | 275 | 112,940 |
| 03.06.26 16:21:05 | 20 | 113,275 |
| 03.06.26 16:02:05 | 1 | 113,245 |
| 03.06.26 15:14:50 | 14 | 113,295 |
| 03.06.26 15:14:50 | 123 | 113,300 |
| 03.06.26 15:14:25 | 100 | 113,350 |
| 03.06.26 13:12:56 | 0 | 113,255 |
| 03.06.26 09:05:14 | 1 | 113,345 |
| 02.06.26 17:35:57 | 0 | 113,935 |
| 02.06.26 16:29:48 | 5 | 113,795 |
| 02.06.26 16:29:48 | 89 | 113,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login