iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:55:51 | 0 | 112,490 |
| 09.06.26 21:45:14 | 0 | 112,450 |
| 09.06.26 21:30:21 | 0 | 112,450 |
| 09.06.26 21:15:13 | 0 | 112,450 |
| 09.06.26 21:00:20 | 0 | 112,470 |
| 09.06.26 20:30:26 | 0 | 112,430 |
| 09.06.26 20:15:21 | 0 | 112,360 |
| 09.06.26 20:00:41 | 0 | 112,450 |
| 09.06.26 19:30:58 | 0 | 112,430 |
| 09.06.26 19:15:18 | 0 | 112,320 |
| 09.06.26 19:00:50 | 0 | 112,270 |
| 09.06.26 18:45:38 | 0 | 112,240 |
| 09.06.26 18:30:05 | 0 | 112,450 |
| 09.06.26 18:15:03 | 0 | 112,470 |
| 09.06.26 18:00:05 | 0 | 112,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:30:05 | 0 | 112,510 |
| 09.06.26 17:15:06 | 0 | 112,650 |
| 09.06.26 17:00:03 | 0 | 112,610 |
| 09.06.26 16:45:03 | 0 | 112,610 |
| 09.06.26 16:30:06 | 0 | 112,720 |
| 09.06.26 16:15:04 | 0 | 112,720 |
| 09.06.26 16:00:08 | 0 | 112,630 |
| 09.06.26 15:30:05 | 0 | 112,530 |
| 09.06.26 15:15:06 | 0 | 112,570 |
| 09.06.26 15:01:09 | 0 | 112,460 |
| 09.06.26 14:30:04 | 0 | 112,370 |
| 09.06.26 14:15:05 | 0 | 112,370 |
| 09.06.26 14:01:03 | 0 | 112,430 |
| 09.06.26 13:30:19 | 0 | 112,480 |
| 09.06.26 13:15:19 | 0 | 112,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 13:00:33 | 0 | 112,460 |
| 09.06.26 12:45:18 | 0 | 112,380 |
| 09.06.26 12:44:16 | 0 | 112,380 |
| 09.06.26 12:30:31 | 0 | 112,440 |
| 09.06.26 12:15:27 | 0 | 112,410 |
| 09.06.26 12:00:24 | 0 | 112,420 |
| 09.06.26 11:30:22 | 0 | 112,610 |
| 09.06.26 11:15:26 | 0 | 112,680 |
| 09.06.26 11:00:32 | 0 | 112,590 |
| 09.06.26 10:40:26 | 0 | 112,550 |
| 09.06.26 10:15:33 | 0 | 112,540 |
| 09.06.26 10:00:40 | 0 | 112,490 |
| 09.06.26 09:45:04 | 0 | 112,620 |
| 09.06.26 09:30:05 | 0 | 112,560 |
| 09.06.26 09:15:06 | 0 | 112,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login