iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:02 | 0 | 111,960 |
| 19:00:06 | 0 | 112,050 |
| 18:30:19 | 0 | 112,140 |
| 18:15:18 | 0 | 112,130 |
| 18:00:29 | 0 | 112,170 |
| 17:30:27 | 0 | 112,390 |
| 17:15:42 | 0 | 112,490 |
| 17:00:48 | 0 | 112,470 |
| 16:31:03 | 0 | 112,560 |
| 16:15:48 | 0 | 112,570 |
| 16:00:55 | 0 | 112,540 |
| 15:30:42 | 0 | 112,430 |
| 15:15:37 | 0 | 112,450 |
| 15:00:48 | 0 | 112,510 |
| 14:48:32 | 0 | 112,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:42 | 0 | 112,390 |
| 14:15:54 | 0 | 112,430 |
| 14:01:56 | 0 | 112,380 |
| 13:49:45 | 0 | 112,360 |
| 13:30:08 | 0 | 112,290 |
| 13:15:08 | 0 | 112,200 |
| 13:00:17 | 0 | 112,420 |
| 12:44:15 | 0 | 112,440 |
| 12:30:39 | 0 | 112,470 |
| 12:15:28 | 0 | 112,490 |
| 12:00:28 | 0 | 112,550 |
| 11:30:26 | 0 | 112,500 |
| 11:15:27 | 0 | 112,680 |
| 11:00:41 | 0 | 112,680 |
| 10:46:37 | 0 | 112,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:36 | 0 | 112,650 |
| 10:00:40 | 0 | 112,760 |
| 09:47:23 | 0 | 112,780 |
| 09:30:08 | 0 | 112,770 |
| 09:15:15 | 0 | 112,760 |
| 08:30:30 | 0 | 112,410 |
| 08:15:46 | 0 | 112,430 |
| 08:00:24 | 0 | 112,260 |
| 07:45:54 | 0 | 112,220 |
| 07:32:07 | 0 | 112,110 |
| 09.06.26 21:55:51 | 0 | 112,490 |
| 09.06.26 21:45:14 | 0 | 112,450 |
| 09.06.26 21:30:21 | 0 | 112,450 |
| 09.06.26 21:15:13 | 0 | 112,450 |
| 09.06.26 21:00:20 | 0 | 112,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login