UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:46 | - | 16,662 |
18.09.24 12:46:23 | - | 16,662 |
18.09.24 12:46:11 | - | 16,662 |
18.09.24 12:41:28 | - | 16,666 |
18.09.24 12:40:56 | - | 16,662 |
18.09.24 12:40:42 | - | 16,666 |
18.09.24 12:40:12 | - | 16,670 |
18.09.24 12:38:29 | - | 16,670 |
18.09.24 12:37:54 | - | 16,670 |
18.09.24 12:37:53 | - | 16,664 |
18.09.24 12:37:53 | - | 16,664 |
18.09.24 12:37:53 | - | 16,664 |
18.09.24 12:37:53 | - | 16,664 |
18.09.24 12:37:21 | - | 16,672 |
18.09.24 12:34:50 | - | 16,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:07 | - | 16,672 |
18.09.24 12:33:30 | - | 16,676 |
18.09.24 12:33:14 | - | 16,676 |
18.09.24 12:33:11 | - | 16,676 |
18.09.24 12:32:37 | - | 16,680 |
18.09.24 12:32:15 | - | 16,680 |
18.09.24 12:31:53 | - | 16,676 |
18.09.24 12:31:40 | - | 16,674 |
18.09.24 12:31:11 | - | 16,676 |
18.09.24 12:30:57 | - | 16,678 |
18.09.24 12:30:49 | - | 16,678 |
18.09.24 12:30:27 | - | 16,678 |
18.09.24 12:30:23 | - | 16,678 |
18.09.24 12:28:07 | - | 16,678 |
18.09.24 12:28:00 | - | 16,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:56 | - | 16,676 |
18.09.24 12:27:52 | - | 16,676 |
18.09.24 12:27:50 | - | 16,676 |
18.09.24 12:27:45 | - | 16,666 |
18.09.24 12:27:41 | - | 16,676 |
18.09.24 12:27:35 | - | 16,678 |
18.09.24 12:27:19 | - | 16,678 |
18.09.24 12:27:16 | - | 16,678 |
18.09.24 12:27:07 | - | 16,678 |
18.09.24 12:26:55 | - | 16,680 |
18.09.24 12:26:18 | - | 16,680 |
18.09.24 12:26:14 | - | 16,680 |
18.09.24 12:26:11 | - | 16,680 |
18.09.24 12:26:05 | - | 16,684 |
18.09.24 12:25:59 | - | 16,682 |