UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:10 | - | 16,666 |
18.09.24 13:28:18 | - | 16,662 |
18.09.24 13:28:14 | - | 16,666 |
18.09.24 13:28:14 | - | 16,666 |
18.09.24 13:28:00 | - | 16,666 |
18.09.24 13:27:41 | - | 16,666 |
18.09.24 13:27:29 | - | 16,668 |
18.09.24 13:27:27 | - | 16,670 |
18.09.24 13:27:18 | - | 16,670 |
18.09.24 13:27:18 | - | 16,670 |
18.09.24 13:26:41 | - | 16,668 |
18.09.24 13:26:36 | - | 16,670 |
18.09.24 13:26:30 | - | 16,670 |
18.09.24 13:26:23 | - | 16,670 |
18.09.24 13:26:16 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:08 | - | 16,668 |
18.09.24 13:24:47 | - | 16,672 |
18.09.24 13:23:57 | - | 16,668 |
18.09.24 13:22:23 | - | 16,668 |
18.09.24 13:21:07 | - | 16,672 |
18.09.24 13:20:51 | - | 16,668 |
18.09.24 13:20:21 | - | 16,672 |
18.09.24 13:19:40 | - | 16,672 |
18.09.24 13:18:47 | - | 16,674 |
18.09.24 13:18:21 | - | 16,676 |
18.09.24 13:18:04 | - | 16,672 |
18.09.24 13:17:57 | - | 16,674 |
18.09.24 13:17:47 | - | 16,672 |
18.09.24 13:17:06 | - | 16,676 |
18.09.24 13:16:59 | - | 16,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:59 | - | 16,678 |
18.09.24 13:16:22 | - | 16,676 |
18.09.24 13:16:20 | - | 16,674 |
18.09.24 13:16:11 | - | 16,674 |
18.09.24 13:16:06 | - | 16,674 |
18.09.24 13:16:00 | - | 16,674 |
18.09.24 13:15:53 | - | 16,674 |
18.09.24 13:15:48 | - | 16,674 |
18.09.24 13:15:44 | - | 16,672 |
18.09.24 13:15:44 | - | 16,672 |
18.09.24 13:15:44 | - | 16,672 |
18.09.24 13:15:36 | - | 16,674 |
18.09.24 13:15:31 | - | 16,674 |
18.09.24 13:15:23 | - | 16,674 |
18.09.24 13:15:18 | - | 16,672 |