UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:12 | - | 16,674 |
18.09.24 13:15:04 | - | 16,672 |
18.09.24 13:15:00 | - | 16,674 |
18.09.24 13:14:40 | - | 16,670 |
18.09.24 13:13:27 | - | 16,668 |
18.09.24 13:13:19 | - | 16,668 |
18.09.24 13:12:56 | - | 16,668 |
18.09.24 13:12:53 | - | 16,668 |
18.09.24 13:12:43 | - | 16,668 |
18.09.24 13:12:32 | - | 16,668 |
18.09.24 13:08:12 | - | 16,664 |
18.09.24 13:08:03 | - | 16,664 |
18.09.24 13:07:27 | - | 16,660 |
18.09.24 13:06:52 | - | 16,664 |
18.09.24 13:06:20 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:29 | - | 16,664 |
18.09.24 13:02:20 | - | 16,660 |
18.09.24 13:01:48 | - | 16,664 |
18.09.24 13:00:48 | - | 16,660 |
18.09.24 13:00:48 | - | 16,660 |
18.09.24 13:00:48 | - | 16,660 |
18.09.24 13:00:48 | - | 16,660 |
18.09.24 13:00:24 | - | 16,652 |
18.09.24 13:00:08 | - | 16,644 |
18.09.24 13:00:08 | - | 16,644 |
18.09.24 13:00:08 | - | 16,644 |
18.09.24 13:00:08 | - | 16,644 |
18.09.24 12:59:45 | - | 16,648 |
18.09.24 12:59:32 | - | 16,648 |
18.09.24 12:59:25 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:22 | - | 16,650 |
18.09.24 12:59:22 | - | 16,650 |
18.09.24 12:59:12 | - | 16,658 |
18.09.24 12:59:06 | - | 16,654 |
18.09.24 12:57:59 | - | 16,666 |
18.09.24 12:57:32 | - | 16,662 |
18.09.24 12:57:05 | - | 16,662 |
18.09.24 12:56:15 | - | 16,666 |
18.09.24 12:53:38 | - | 16,662 |
18.09.24 12:52:44 | - | 16,666 |
18.09.24 12:52:08 | - | 16,662 |
18.09.24 12:51:40 | - | 16,658 |
18.09.24 12:48:55 | - | 16,662 |
18.09.24 12:48:49 | - | 16,662 |
18.09.24 12:47:28 | - | 16,662 |