UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:56:21 | - | 16,776 |
05.09.24 10:56:02 | - | 16,780 |
05.09.24 10:55:41 | - | 16,780 |
05.09.24 10:55:31 | - | 16,780 |
05.09.24 10:55:21 | - | 16,780 |
05.09.24 10:55:02 | - | 16,780 |
05.09.24 10:54:56 | - | 16,780 |
05.09.24 10:54:26 | - | 16,780 |
05.09.24 10:52:56 | - | 16,780 |
05.09.24 10:52:42 | - | 16,780 |
05.09.24 10:52:06 | - | 16,780 |
05.09.24 10:51:33 | - | 16,780 |
05.09.24 10:51:27 | - | 16,780 |
05.09.24 10:50:40 | - | 16,780 |
05.09.24 10:50:28 | - | 16,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:12 | - | 16,778 |
05.09.24 10:49:29 | - | 16,778 |
05.09.24 10:48:14 | - | 16,778 |
05.09.24 10:44:29 | - | 16,778 |
05.09.24 10:44:06 | - | 16,780 |
05.09.24 10:43:34 | - | 16,780 |
05.09.24 10:43:10 | - | 16,778 |
05.09.24 10:42:56 | - | 16,778 |
05.09.24 10:42:39 | - | 16,780 |
05.09.24 10:42:25 | - | 16,782 |
05.09.24 10:42:07 | - | 16,782 |
05.09.24 10:41:57 | - | 16,784 |
05.09.24 10:40:59 | - | 16,782 |
05.09.24 10:40:53 | - | 16,780 |
05.09.24 10:40:28 | - | 16,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:40:00 | - | 16,776 |
05.09.24 10:39:35 | - | 16,774 |
05.09.24 10:39:13 | - | 16,772 |
05.09.24 10:38:50 | - | 16,770 |
05.09.24 10:38:26 | - | 16,770 |
05.09.24 10:38:03 | - | 16,770 |
05.09.24 10:37:50 | - | 16,772 |
05.09.24 10:37:25 | - | 16,772 |
05.09.24 10:36:57 | - | 16,768 |
05.09.24 10:36:47 | - | 16,766 |
05.09.24 10:36:09 | - | 16,760 |
05.09.24 10:35:37 | - | 16,760 |
05.09.24 10:35:23 | - | 16,760 |
05.09.24 10:35:05 | - | 16,760 |
05.09.24 10:34:43 | - | 16,758 |