UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:30 | - | 16,766 |
05.09.24 11:15:02 | - | 16,768 |
05.09.24 11:13:23 | - | 16,766 |
05.09.24 11:13:08 | - | 16,766 |
05.09.24 11:11:44 | - | 16,766 |
05.09.24 11:10:26 | - | 16,766 |
05.09.24 11:10:13 | - | 16,768 |
05.09.24 11:09:49 | - | 16,768 |
05.09.24 11:09:35 | - | 16,766 |
05.09.24 11:09:21 | - | 16,768 |
05.09.24 11:08:48 | - | 16,768 |
05.09.24 11:08:48 | - | 16,768 |
05.09.24 11:08:48 | - | 16,768 |
05.09.24 11:08:22 | - | 16,770 |
05.09.24 11:08:17 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:07 | - | 16,770 |
05.09.24 11:07:56 | - | 16,770 |
05.09.24 11:07:36 | - | 16,770 |
05.09.24 11:07:28 | - | 16,770 |
05.09.24 11:07:16 | - | 16,770 |
05.09.24 11:07:00 | - | 16,770 |
05.09.24 11:06:50 | - | 16,770 |
05.09.24 11:06:26 | - | 16,770 |
05.09.24 11:06:04 | - | 16,770 |
05.09.24 11:05:28 | - | 16,772 |
05.09.24 11:05:06 | - | 16,772 |
05.09.24 11:04:42 | - | 16,774 |
05.09.24 11:04:32 | - | 16,774 |
05.09.24 11:04:11 | - | 16,774 |
05.09.24 11:03:46 | - | 16,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:03:25 | - | 16,774 |
05.09.24 11:03:02 | - | 16,774 |
05.09.24 11:02:15 | - | 16,774 |
05.09.24 11:02:01 | - | 16,774 |
05.09.24 11:01:32 | - | 16,772 |
05.09.24 11:01:11 | - | 16,776 |
05.09.24 11:00:49 | - | 16,774 |
05.09.24 11:00:16 | - | 16,774 |
05.09.24 10:59:45 | - | 16,770 |
05.09.24 10:59:37 | - | 16,778 |
05.09.24 10:58:56 | - | 16,774 |
05.09.24 10:58:40 | - | 16,776 |
05.09.24 10:58:23 | - | 16,774 |
05.09.24 10:58:12 | - | 16,772 |
05.09.24 10:58:01 | - | 16,772 |