UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:04 | - | 16,770 |
05.09.24 11:45:48 | - | 16,772 |
05.09.24 11:45:13 | - | 16,772 |
05.09.24 11:44:26 | - | 16,772 |
05.09.24 11:44:11 | - | 16,772 |
05.09.24 11:43:56 | - | 16,768 |
05.09.24 11:43:40 | - | 16,768 |
05.09.24 11:43:20 | - | 16,768 |
05.09.24 11:43:10 | - | 16,768 |
05.09.24 11:42:13 | - | 16,766 |
05.09.24 11:40:44 | - | 16,766 |
05.09.24 11:40:38 | - | 16,764 |
05.09.24 11:40:28 | - | 16,764 |
05.09.24 11:40:08 | - | 16,764 |
05.09.24 11:39:40 | - | 16,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:28 | - | 16,760 |
05.09.24 11:38:57 | - | 16,760 |
05.09.24 11:38:05 | - | 16,758 |
05.09.24 11:37:51 | - | 16,756 |
05.09.24 11:37:24 | - | 16,752 |
05.09.24 11:37:03 | - | 16,752 |
05.09.24 11:35:58 | - | 16,750 |
05.09.24 11:32:01 | - | 16,752 |
05.09.24 11:31:29 | - | 16,750 |
05.09.24 11:30:32 | - | 16,748 |
05.09.24 11:29:46 | - | 16,748 |
05.09.24 11:29:09 | - | 16,746 |
05.09.24 11:28:44 | - | 16,744 |
05.09.24 11:28:19 | - | 16,746 |
05.09.24 11:27:30 | - | 16,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:27:09 | - | 16,750 |
05.09.24 11:25:44 | - | 16,748 |
05.09.24 11:25:34 | - | 16,748 |
05.09.24 11:25:34 | - | 16,748 |
05.09.24 11:25:34 | - | 16,748 |
05.09.24 11:24:46 | - | 16,756 |
05.09.24 11:23:57 | - | 16,758 |
05.09.24 11:23:38 | - | 16,760 |
05.09.24 11:22:26 | - | 16,764 |
05.09.24 11:21:54 | - | 16,766 |
05.09.24 11:21:44 | - | 16,766 |
05.09.24 11:21:44 | - | 16,768 |
05.09.24 11:21:14 | - | 16,768 |
05.09.24 11:19:51 | - | 16,766 |
05.09.24 11:19:30 | - | 16,766 |