UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:16 | - | 16,630 |
06.09.24 10:31:48 | - | 16,630 |
06.09.24 10:31:20 | - | 16,630 |
06.09.24 10:31:15 | - | 16,628 |
06.09.24 10:30:43 | - | 16,630 |
06.09.24 10:30:10 | - | 16,632 |
06.09.24 10:29:36 | - | 16,624 |
06.09.24 10:29:08 | - | 16,624 |
06.09.24 10:28:30 | - | 16,624 |
06.09.24 10:28:05 | - | 16,620 |
06.09.24 10:27:50 | - | 16,624 |
06.09.24 10:26:26 | - | 16,628 |
06.09.24 10:26:07 | - | 16,632 |
06.09.24 10:25:49 | - | 16,630 |
06.09.24 10:25:05 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:25:03 | - | 16,632 |
06.09.24 10:25:03 | - | 16,632 |
06.09.24 10:25:03 | - | 16,632 |
06.09.24 10:24:24 | - | 16,632 |
06.09.24 10:24:00 | - | 16,630 |
06.09.24 10:23:31 | - | 16,630 |
06.09.24 10:23:26 | - | 16,632 |
06.09.24 10:23:09 | - | 16,634 |
06.09.24 10:22:58 | - | 16,634 |
06.09.24 10:22:58 | - | 16,634 |
06.09.24 10:22:28 | - | 16,636 |
06.09.24 10:21:29 | - | 16,636 |
06.09.24 10:21:21 | - | 16,632 |
06.09.24 10:20:51 | - | 16,632 |
06.09.24 10:20:24 | - | 16,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:19:59 | - | 16,636 |
06.09.24 10:19:42 | - | 16,638 |
06.09.24 10:18:46 | - | 16,640 |
06.09.24 10:18:14 | - | 16,644 |
06.09.24 10:17:57 | - | 16,648 |
06.09.24 10:17:10 | - | 16,648 |
06.09.24 10:16:30 | - | 16,648 |
06.09.24 10:16:17 | - | 16,650 |
06.09.24 10:16:08 | - | 16,648 |
06.09.24 10:15:52 | - | 16,648 |
06.09.24 10:15:38 | - | 16,648 |
06.09.24 10:15:16 | - | 16,648 |
06.09.24 10:15:05 | - | 16,648 |
06.09.24 10:15:05 | - | 16,648 |
06.09.24 10:15:05 | - | 16,648 |