UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:32 | - | 16,610 |
06.09.24 11:22:11 | - | 16,610 |
06.09.24 11:21:08 | - | 16,608 |
06.09.24 11:20:48 | - | 16,606 |
06.09.24 11:19:58 | - | 16,604 |
06.09.24 11:19:12 | - | 16,606 |
06.09.24 11:18:02 | - | 16,604 |
06.09.24 11:16:53 | - | 16,604 |
06.09.24 11:15:40 | - | 16,602 |
06.09.24 11:15:08 | - | 16,602 |
06.09.24 11:14:42 | - | 16,600 |
06.09.24 11:14:21 | - | 16,604 |
06.09.24 11:13:23 | - | 16,606 |
06.09.24 11:12:28 | - | 16,608 |
06.09.24 11:12:00 | - | 16,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:48 | - | 16,610 |
06.09.24 11:10:19 | - | 16,610 |
06.09.24 11:09:38 | - | 16,612 |
06.09.24 11:08:50 | - | 16,614 |
06.09.24 11:07:30 | - | 16,614 |
06.09.24 11:06:24 | - | 16,614 |
06.09.24 11:06:14 | - | 16,614 |
06.09.24 11:04:32 | - | 16,616 |
06.09.24 11:04:10 | - | 16,616 |
06.09.24 11:03:51 | - | 16,616 |
06.09.24 11:03:01 | - | 16,614 |
06.09.24 11:02:49 | - | 16,612 |
06.09.24 11:02:12 | - | 16,612 |
06.09.24 11:01:19 | - | 16,612 |
06.09.24 11:00:48 | - | 16,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:12 | - | 16,608 |
06.09.24 10:59:45 | - | 16,602 |
06.09.24 10:59:15 | - | 16,600 |
06.09.24 10:59:06 | - | 16,600 |
06.09.24 10:58:57 | - | 16,602 |
06.09.24 10:58:46 | - | 16,600 |
06.09.24 10:58:36 | - | 16,600 |
06.09.24 10:58:26 | - | 16,600 |
06.09.24 10:58:26 | - | 16,600 |
06.09.24 10:58:26 | - | 16,600 |
06.09.24 10:58:02 | - | 16,600 |
06.09.24 10:57:51 | - | 16,604 |
06.09.24 10:57:15 | - | 16,602 |
06.09.24 10:57:02 | - | 16,600 |
06.09.24 10:56:15 | - | 16,598 |