UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:01:45 | - | 16,630 |
06.09.24 12:01:23 | - | 16,632 |
06.09.24 11:58:33 | - | 16,632 |
06.09.24 11:58:07 | - | 16,630 |
06.09.24 11:57:25 | - | 16,630 |
06.09.24 11:56:51 | - | 16,628 |
06.09.24 11:56:40 | - | 16,628 |
06.09.24 11:56:00 | - | 16,626 |
06.09.24 11:55:46 | - | 16,624 |
06.09.24 11:55:09 | - | 16,622 |
06.09.24 11:55:01 | - | 16,624 |
06.09.24 11:53:27 | - | 16,622 |
06.09.24 11:53:13 | - | 16,620 |
06.09.24 11:52:46 | - | 16,620 |
06.09.24 11:52:11 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:47 | - | 16,616 |
06.09.24 11:51:25 | - | 16,614 |
06.09.24 11:51:06 | - | 16,614 |
06.09.24 11:50:15 | - | 16,612 |
06.09.24 11:48:14 | - | 16,614 |
06.09.24 11:46:50 | - | 16,612 |
06.09.24 11:46:19 | - | 16,610 |
06.09.24 11:43:43 | - | 16,612 |
06.09.24 11:43:38 | - | 16,614 |
06.09.24 11:42:14 | - | 16,616 |
06.09.24 11:41:03 | - | 16,614 |
06.09.24 11:40:42 | - | 16,612 |
06.09.24 11:40:06 | - | 16,614 |
06.09.24 11:39:27 | - | 16,616 |
06.09.24 11:38:06 | - | 16,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:37:23 | - | 16,618 |
06.09.24 11:34:30 | - | 16,618 |
06.09.24 11:32:41 | - | 16,616 |
06.09.24 11:32:08 | - | 16,618 |
06.09.24 11:30:44 | - | 16,618 |
06.09.24 11:30:06 | - | 16,618 |
06.09.24 11:29:18 | - | 16,616 |
06.09.24 11:28:58 | - | 16,618 |
06.09.24 11:27:24 | - | 16,618 |
06.09.24 11:26:25 | - | 16,616 |
06.09.24 11:26:02 | - | 16,616 |
06.09.24 11:25:29 | - | 16,616 |
06.09.24 11:25:02 | - | 16,614 |
06.09.24 11:24:07 | - | 16,612 |
06.09.24 11:23:38 | - | 16,610 |