UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:22:51 | - | 16,670 |
09.09.24 14:22:23 | - | 16,668 |
09.09.24 14:21:55 | - | 16,668 |
09.09.24 14:21:33 | - | 16,668 |
09.09.24 14:21:26 | - | 16,668 |
09.09.24 14:20:29 | - | 16,672 |
09.09.24 14:19:54 | - | 16,670 |
09.09.24 14:19:06 | - | 16,672 |
09.09.24 14:18:58 | - | 16,674 |
09.09.24 14:17:10 | - | 16,676 |
09.09.24 14:16:49 | - | 16,674 |
09.09.24 14:16:37 | - | 16,668 |
09.09.24 14:16:05 | - | 16,668 |
09.09.24 14:15:42 | - | 16,666 |
09.09.24 14:15:05 | - | 16,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:14:12 | - | 16,664 |
09.09.24 14:13:15 | - | 16,664 |
09.09.24 14:12:51 | - | 16,664 |
09.09.24 14:12:26 | - | 16,662 |
09.09.24 14:12:07 | - | 16,662 |
09.09.24 14:10:56 | - | 16,666 |
09.09.24 14:10:41 | - | 16,666 |
09.09.24 14:10:14 | - | 16,668 |
09.09.24 14:09:03 | - | 16,668 |
09.09.24 14:08:37 | - | 16,672 |
09.09.24 14:07:44 | - | 16,672 |
09.09.24 14:07:10 | - | 16,670 |
09.09.24 14:05:21 | - | 16,668 |
09.09.24 14:05:12 | - | 16,670 |
09.09.24 14:04:54 | - | 16,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:50 | - | 16,672 |
09.09.24 14:04:11 | - | 16,674 |
09.09.24 14:03:52 | - | 16,674 |
09.09.24 14:02:45 | - | 16,676 |
09.09.24 14:01:59 | - | 16,680 |
09.09.24 14:01:49 | - | 16,682 |
09.09.24 14:01:23 | - | 16,682 |
09.09.24 14:00:55 | - | 16,684 |
09.09.24 14:00:38 | - | 16,684 |
09.09.24 14:00:22 | - | 16,684 |
09.09.24 13:58:17 | - | 16,684 |
09.09.24 13:58:05 | - | 16,682 |
09.09.24 13:57:53 | - | 16,682 |
09.09.24 13:57:35 | - | 16,682 |
09.09.24 13:57:10 | - | 16,682 |