UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:35 | - | 16,668 |
09.09.24 15:25:20 | - | 16,668 |
09.09.24 15:25:06 | - | 16,668 |
09.09.24 15:24:57 | - | 16,668 |
09.09.24 15:24:32 | - | 16,668 |
09.09.24 15:23:13 | - | 16,668 |
09.09.24 15:22:20 | - | 16,668 |
09.09.24 15:22:17 | - | 16,668 |
09.09.24 15:21:08 | - | 16,666 |
09.09.24 15:20:19 | - | 16,668 |
09.09.24 15:19:42 | - | 16,666 |
09.09.24 15:19:13 | - | 16,668 |
09.09.24 15:18:52 | - | 16,664 |
09.09.24 15:18:13 | - | 16,664 |
09.09.24 15:17:45 | - | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:17:07 | - | 16,662 |
09.09.24 15:16:33 | - | 16,662 |
09.09.24 15:16:16 | - | 16,662 |
09.09.24 15:15:43 | - | 16,660 |
09.09.24 15:14:47 | - | 16,655 |
09.09.24 15:14:43 | - | 16,657 |
09.09.24 15:14:32 | - | 16,657 |
09.09.24 15:14:27 | - | 16,655 |
09.09.24 15:12:25 | - | 16,655 |
09.09.24 15:11:59 | - | 16,657 |
09.09.24 15:11:49 | - | 16,660 |
09.09.24 15:11:24 | - | 16,662 |
09.09.24 15:11:19 | - | 16,660 |
09.09.24 15:11:07 | - | 16,664 |
09.09.24 15:10:33 | - | 16,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:21 | - | 16,666 |
09.09.24 15:09:48 | - | 16,668 |
09.09.24 15:09:08 | - | 16,670 |
09.09.24 15:09:03 | - | 16,670 |
09.09.24 15:08:47 | - | 16,672 |
09.09.24 15:08:33 | - | 16,672 |
09.09.24 15:08:32 | - | 16,672 |
09.09.24 15:08:24 | - | 16,672 |
09.09.24 15:08:12 | - | 16,672 |
09.09.24 15:07:53 | - | 16,672 |
09.09.24 15:06:53 | - | 16,672 |
09.09.24 15:06:47 | - | 16,672 |
09.09.24 15:06:21 | - | 16,672 |
09.09.24 15:05:26 | - | 16,674 |
09.09.24 15:05:18 | - | 16,672 |