UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:53 | - | 16,674 |
09.09.24 13:37:13 | - | 16,674 |
09.09.24 13:36:21 | - | 16,676 |
09.09.24 13:33:42 | - | 16,680 |
09.09.24 13:31:23 | - | 16,684 |
09.09.24 13:31:07 | - | 16,686 |
09.09.24 13:30:42 | - | 16,688 |
09.09.24 13:30:35 | - | 16,690 |
09.09.24 13:27:59 | - | 16,690 |
09.09.24 13:27:23 | - | 16,690 |
09.09.24 13:27:08 | - | 16,688 |
09.09.24 13:26:14 | - | 16,686 |
09.09.24 13:25:04 | - | 16,684 |
09.09.24 13:24:23 | - | 16,684 |
09.09.24 13:24:05 | - | 16,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:23:54 | - | 16,682 |
09.09.24 13:23:29 | - | 16,680 |
09.09.24 13:22:57 | - | 16,680 |
09.09.24 13:22:44 | - | 16,678 |
09.09.24 13:22:05 | - | 16,680 |
09.09.24 13:21:53 | - | 16,678 |
09.09.24 13:21:51 | - | 16,678 |
09.09.24 13:21:51 | - | 16,678 |
09.09.24 13:21:51 | - | 16,678 |
09.09.24 13:21:35 | - | 16,678 |
09.09.24 13:21:11 | - | 16,676 |
09.09.24 13:20:54 | - | 16,676 |
09.09.24 13:20:38 | - | 16,674 |
09.09.24 13:20:10 | - | 16,674 |
09.09.24 13:16:50 | - | 16,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:44 | - | 16,674 |
09.09.24 13:16:34 | - | 16,674 |
09.09.24 13:15:52 | - | 16,672 |
09.09.24 13:15:06 | - | 16,670 |
09.09.24 13:12:45 | - | 16,668 |
09.09.24 13:12:31 | - | 16,664 |
09.09.24 13:08:54 | - | 16,674 |
09.09.24 13:08:31 | - | 16,674 |
09.09.24 13:08:13 | - | 16,674 |
09.09.24 13:07:23 | - | 16,676 |
09.09.24 13:07:17 | - | 16,678 |
09.09.24 13:06:26 | - | 16,678 |
09.09.24 13:06:14 | - | 16,678 |
09.09.24 13:06:04 | - | 16,678 |
09.09.24 13:05:46 | - | 16,678 |