UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:46 | - | 16,671 |
19.09.24 18:34:59 | - | 16,676 |
19.09.24 18:31:59 | - | 16,671 |
19.09.24 18:27:43 | - | 16,676 |
19.09.24 18:26:44 | - | 16,680 |
19.09.24 18:26:02 | - | 16,676 |
19.09.24 18:24:05 | - | 16,671 |
19.09.24 18:23:08 | - | 16,676 |
19.09.24 18:16:58 | - | 16,680 |
19.09.24 18:13:03 | - | 16,676 |
19.09.24 18:05:59 | - | 16,682 |
19.09.24 18:04:25 | - | 16,677 |
19.09.24 18:03:23 | - | 16,681 |
19.09.24 17:57:06 | - | 16,676 |
19.09.24 17:56:55 | - | 16,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:45 | - | 16,676 |
19.09.24 17:53:05 | - | 16,671 |
19.09.24 17:51:49 | - | 16,676 |
19.09.24 17:51:42 | - | 16,682 |
19.09.24 17:50:54 | - | 16,681 |
19.09.24 17:50:10 | - | 16,686 |
19.09.24 17:48:53 | - | 16,691 |
19.09.24 17:45:25 | - | 16,686 |
19.09.24 17:45:14 | - | 16,682 |
19.09.24 17:44:26 | - | 16,677 |
19.09.24 17:42:52 | - | 16,682 |
19.09.24 17:42:41 | - | 16,676 |
19.09.24 17:41:45 | - | 16,680 |
19.09.24 17:41:24 | - | 16,675 |
19.09.24 17:41:14 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:50 | - | 16,684 |
19.09.24 17:39:22 | - | 16,679 |
19.09.24 17:36:05 | - | 16,684 |
19.09.24 17:29:26 | - | 16,824 |
19.09.24 17:29:12 | - | 16,820 |
19.09.24 17:28:29 | - | 16,812 |
19.09.24 17:28:02 | - | 16,812 |
19.09.24 17:27:44 | - | 16,806 |
19.09.24 17:27:03 | - | 16,806 |
19.09.24 17:26:53 | - | 16,806 |
19.09.24 17:25:31 | - | 16,806 |
19.09.24 17:25:12 | - | 16,802 |
19.09.24 17:24:40 | - | 16,802 |
19.09.24 17:24:05 | - | 16,802 |
19.09.24 17:23:08 | - | 16,802 |