UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:56 | - | 16,842 |
19.09.24 14:46:08 | - | 16,846 |
19.09.24 14:44:37 | - | 16,842 |
19.09.24 14:43:56 | - | 16,840 |
19.09.24 14:42:42 | - | 16,838 |
19.09.24 14:42:14 | - | 16,834 |
19.09.24 14:41:15 | - | 16,838 |
19.09.24 14:40:19 | - | 16,834 |
19.09.24 14:39:01 | - | 16,834 |
19.09.24 14:38:50 | - | 16,834 |
19.09.24 14:37:34 | - | 16,834 |
19.09.24 14:36:28 | - | 16,836 |
19.09.24 14:35:31 | - | 16,840 |
19.09.24 14:34:36 | - | 16,838 |
19.09.24 14:33:18 | - | 16,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:28 | - | 16,842 |
19.09.24 14:29:26 | - | 16,808 |
19.09.24 14:29:26 | - | 16,827 |
19.09.24 14:28:24 | - | 16,842 |
19.09.24 14:28:00 | - | 16,838 |
19.09.24 14:27:03 | - | 16,838 |
19.09.24 14:26:57 | - | 16,838 |
19.09.24 14:26:09 | - | 16,842 |
19.09.24 14:25:54 | - | 16,846 |
19.09.24 14:25:23 | - | 16,842 |
19.09.24 14:25:19 | - | 16,842 |
19.09.24 14:24:08 | - | 16,838 |
19.09.24 14:23:54 | - | 16,842 |
19.09.24 14:22:54 | - | 16,846 |
19.09.24 14:22:28 | - | 16,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:25 | - | 16,850 |
19.09.24 14:21:01 | - | 16,854 |
19.09.24 14:20:34 | - | 16,854 |
19.09.24 14:19:39 | - | 16,858 |
19.09.24 14:19:23 | - | 16,858 |
19.09.24 14:19:02 | - | 16,858 |
19.09.24 14:18:41 | - | 16,858 |
19.09.24 14:18:41 | - | 16,858 |
19.09.24 14:18:41 | - | 16,858 |
19.09.24 14:18:41 | - | 16,858 |
19.09.24 14:18:13 | - | 16,858 |
19.09.24 14:18:13 | - | 16,858 |
19.09.24 14:18:13 | - | 16,858 |
19.09.24 14:18:13 | - | 16,858 |
19.09.24 14:17:49 | - | 16,854 |