UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:35 | - | 16,578 |
08:16:04 | - | 16,583 |
08:15:27 | - | 16,587 |
08:14:54 | - | 16,581 |
08:14:19 | - | 16,586 |
08:14:11 | - | 16,581 |
08:13:14 | - | 16,576 |
08:12:04 | - | 16,581 |
08:11:45 | - | 16,585 |
08:11:34 | - | 16,590 |
08:11:01 | - | 16,585 |
08:09:53 | - | 16,591 |
08:09:11 | - | 16,586 |
08:09:08 | - | 16,581 |
08:09:03 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:36 | - | 16,572 |
08:06:43 | - | 16,577 |
08:06:34 | - | 16,581 |
08:05:17 | - | 16,576 |
19.09.24 21:59:54 | - | 16,646 |
19.09.24 21:59:26 | - | 16,651 |
19.09.24 21:57:59 | - | 16,646 |
19.09.24 21:57:24 | - | 16,642 |
19.09.24 21:55:30 | - | 16,637 |
19.09.24 21:54:33 | - | 16,643 |
19.09.24 21:51:59 | - | 16,639 |
19.09.24 21:51:26 | - | 16,643 |
19.09.24 21:51:05 | - | 16,648 |
19.09.24 21:47:03 | - | 16,648 |
19.09.24 21:45:55 | - | 16,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:25 | - | 16,638 |
19.09.24 21:31:26 | - | 16,643 |
19.09.24 21:27:16 | - | 16,647 |
19.09.24 21:26:04 | - | 16,652 |
19.09.24 21:24:50 | - | 16,657 |
19.09.24 21:23:56 | - | 16,652 |
19.09.24 21:22:12 | - | 16,648 |
19.09.24 21:20:50 | - | 16,643 |
19.09.24 21:19:21 | - | 16,648 |
19.09.24 21:13:07 | - | 16,652 |
19.09.24 21:11:27 | - | 16,658 |
19.09.24 21:10:43 | - | 16,662 |
19.09.24 21:10:03 | - | 16,658 |
19.09.24 21:02:18 | - | 16,653 |
19.09.24 20:58:12 | - | 16,658 |