UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:50 | - | 16,846 |
17.09.24 09:47:25 | - | 16,842 |
17.09.24 09:45:18 | - | 16,838 |
17.09.24 09:43:52 | - | 16,842 |
17.09.24 09:43:04 | - | 16,846 |
17.09.24 09:42:16 | - | 16,846 |
17.09.24 09:39:46 | - | 16,850 |
17.09.24 09:38:37 | - | 16,854 |
17.09.24 09:38:15 | - | 16,852 |
17.09.24 09:37:53 | - | 16,850 |
17.09.24 09:37:46 | - | 16,852 |
17.09.24 09:37:09 | - | 16,854 |
17.09.24 09:37:01 | - | 16,850 |
17.09.24 09:36:30 | - | 16,854 |
17.09.24 09:36:27 | - | 16,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:00 | - | 16,850 |
17.09.24 09:35:28 | - | 16,854 |
17.09.24 09:34:01 | - | 16,850 |
17.09.24 09:33:53 | - | 16,846 |
17.09.24 09:33:24 | - | 16,846 |
17.09.24 09:33:19 | - | 16,848 |
17.09.24 09:31:56 | - | 16,846 |
17.09.24 09:31:27 | - | 16,842 |
17.09.24 09:30:50 | - | 16,846 |
17.09.24 09:30:32 | - | 16,842 |
17.09.24 09:29:17 | - | 16,842 |
17.09.24 09:28:29 | - | 16,846 |
17.09.24 09:27:11 | - | 16,842 |
17.09.24 09:26:44 | - | 16,838 |
17.09.24 09:26:18 | - | 16,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:00 | - | 16,838 |
17.09.24 09:24:12 | - | 16,842 |
17.09.24 09:23:13 | - | 16,838 |
17.09.24 09:22:26 | - | 16,838 |
17.09.24 09:21:20 | - | 16,838 |
17.09.24 09:20:07 | - | 16,842 |
17.09.24 09:19:34 | - | 16,834 |
17.09.24 09:19:02 | - | 16,838 |
17.09.24 09:18:41 | - | 16,838 |
17.09.24 09:18:27 | - | 16,836 |
17.09.24 09:18:14 | - | 16,836 |
17.09.24 09:16:07 | - | 16,834 |
17.09.24 09:16:02 | - | 16,838 |
17.09.24 09:15:41 | - | 16,832 |
17.09.24 09:14:59 | - | 16,822 |