UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:00 | - | 16,698 |
17.09.24 08:40:53 | - | 16,693 |
17.09.24 08:40:14 | - | 16,687 |
17.09.24 08:39:57 | - | 16,692 |
17.09.24 08:39:27 | - | 16,687 |
17.09.24 08:34:12 | - | 16,693 |
17.09.24 08:34:00 | - | 16,687 |
17.09.24 08:33:04 | - | 16,681 |
17.09.24 08:31:35 | - | 16,676 |
17.09.24 08:29:39 | - | 16,681 |
17.09.24 08:29:01 | - | 16,686 |
17.09.24 08:27:45 | - | 16,681 |
17.09.24 08:27:08 | - | 16,687 |
17.09.24 08:21:19 | - | 16,681 |
17.09.24 08:20:48 | - | 16,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:17 | - | 16,682 |
17.09.24 08:11:35 | - | 16,677 |
17.09.24 08:09:59 | - | 16,673 |
17.09.24 08:08:40 | - | 16,669 |
17.09.24 08:07:16 | - | 16,664 |
17.09.24 08:06:34 | - | 16,668 |
17.09.24 08:06:01 | - | 16,673 |
17.09.24 08:06:01 | - | 16,673 |
17.09.24 08:06:01 | - | 16,673 |
17.09.24 08:06:01 | - | 16,673 |
17.09.24 08:05:50 | - | 16,677 |
17.09.24 08:05:27 | - | 16,673 |
16.09.24 21:59:38 | - | 16,655 |
16.09.24 21:59:05 | - | 16,650 |
16.09.24 21:58:09 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:41 | - | 16,659 |
16.09.24 21:55:22 | - | 16,655 |
16.09.24 21:53:13 | - | 16,660 |
16.09.24 21:52:14 | - | 16,655 |
16.09.24 21:50:01 | - | 16,651 |
16.09.24 21:45:25 | - | 16,646 |
16.09.24 21:40:25 | - | 16,641 |
16.09.24 21:35:00 | - | 16,637 |
16.09.24 21:31:03 | - | 16,642 |
16.09.24 21:29:36 | - | 16,637 |
16.09.24 21:24:32 | - | 16,633 |
16.09.24 21:19:36 | - | 16,637 |
16.09.24 21:12:57 | - | 16,632 |
16.09.24 21:12:57 | - | 16,632 |
16.09.24 21:08:35 | - | 16,637 |