UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:16 | - | 16,836 |
17.09.24 11:44:57 | - | 16,832 |
17.09.24 11:41:54 | - | 16,836 |
17.09.24 11:41:49 | - | 16,838 |
17.09.24 11:41:05 | - | 16,840 |
17.09.24 11:37:30 | - | 16,836 |
17.09.24 11:37:15 | - | 16,840 |
17.09.24 11:36:10 | - | 16,836 |
17.09.24 11:36:06 | - | 16,838 |
17.09.24 11:36:06 | - | 16,838 |
17.09.24 11:34:45 | - | 16,832 |
17.09.24 11:33:58 | - | 16,836 |
17.09.24 11:33:18 | - | 16,832 |
17.09.24 11:31:46 | - | 16,836 |
17.09.24 11:30:50 | - | 16,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:00 | - | 16,840 |
17.09.24 11:29:28 | - | 16,836 |
17.09.24 11:28:21 | - | 16,840 |
17.09.24 11:27:33 | - | 16,838 |
17.09.24 11:27:23 | - | 16,834 |
17.09.24 11:23:42 | - | 16,834 |
17.09.24 11:22:42 | - | 16,838 |
17.09.24 11:21:37 | - | 16,842 |
17.09.24 11:19:40 | - | 16,846 |
17.09.24 11:18:43 | - | 16,842 |
17.09.24 11:16:37 | - | 16,842 |
17.09.24 11:16:06 | - | 16,846 |
17.09.24 11:15:27 | - | 16,842 |
17.09.24 11:13:19 | - | 16,846 |
17.09.24 11:12:15 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:53 | - | 16,854 |
17.09.24 11:11:20 | - | 16,850 |
17.09.24 11:11:07 | - | 16,846 |
17.09.24 11:09:52 | - | 16,846 |
17.09.24 11:09:26 | - | 16,846 |
17.09.24 11:07:12 | - | 16,846 |
17.09.24 11:06:37 | - | 16,842 |
17.09.24 11:06:00 | - | 16,842 |
17.09.24 11:03:16 | - | 16,838 |
17.09.24 11:02:20 | - | 16,842 |
17.09.24 11:00:42 | - | 16,842 |
17.09.24 11:00:10 | - | 16,822 |
17.09.24 10:59:53 | - | 16,824 |
17.09.24 10:59:40 | - | 16,822 |
17.09.24 10:59:03 | - | 16,822 |