iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:28:56 | 410 | 4,344 |
22.05.25 15:27:14 | 370 | 4,335 |
22.05.25 15:15:36 | 250 | 4,334 |
22.05.25 15:14:59 | 350 | 4,335 |
22.05.25 15:07:33 | 910 | 4,340 |
22.05.25 15:03:56 | 2,58 Tsd. | 4,336 |
22.05.25 14:22:36 | 250 | 4,336 |
22.05.25 14:19:42 | 1 | 4,335 |
22.05.25 14:19:42 | 358 | 4,335 |
22.05.25 14:17:09 | 1,65 Tsd. | 4,338 |
22.05.25 14:17:08 | 1,74 Tsd. | 4,338 |
22.05.25 13:32:54 | 250 | 4,342 |
22.05.25 13:29:49 | 2,90 Tsd. | 4,336 |
22.05.25 13:19:28 | 81 | 4,340 |
22.05.25 13:19:14 | 265 | 4,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:12:21 | 0 | 4,339 |
22.05.25 13:05:16 | 2,03 Tsd. | 4,339 |
22.05.25 11:48:59 | 500 | 4,338 |
22.05.25 11:25:29 | 1,19 Tsd. | 4,343 |
22.05.25 11:13:00 | 21,40 Tsd. | 4,339 |
22.05.25 11:09:27 | 1,80 Tsd. | 4,342 |
22.05.25 11:09:14 | 3,61 Tsd. | 4,344 |
22.05.25 11:09:14 | 102 | 4,343 |
22.05.25 11:08:22 | 21,40 Tsd. | 4,340 |
22.05.25 11:04:40 | 3,36 Tsd. | 4,344 |
22.05.25 11:03:42 | 102 | 4,345 |
22.05.25 11:00:09 | 21,40 Tsd. | 4,341 |
22.05.25 10:30:43 | 6,99 Tsd. | 4,328 |
22.05.25 10:16:02 | 165 | 4,339 |
22.05.25 10:09:37 | 273 | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:18 | 0 | 4,338 |
21.05.25 17:36:10 | 6,29 Tsd. | 4,343 |
21.05.25 17:28:00 | 193 | 4,345 |
21.05.25 17:17:09 | 12,84 Tsd. | 4,342 |
21.05.25 17:05:10 | 650 | 4,341 |
21.05.25 17:02:28 | 156 | 4,343 |
21.05.25 17:01:16 | 300 | 4,343 |
21.05.25 17:00:31 | 300 | 4,343 |
21.05.25 16:58:06 | 255 | 4,344 |
21.05.25 16:57:58 | 196 | 4,344 |
21.05.25 16:57:50 | 5,25 Tsd. | 4,345 |
21.05.25 16:55:59 | 276 | 4,344 |
21.05.25 16:55:42 | 194 | 4,344 |
21.05.25 16:52:02 | 266 | 4,343 |
21.05.25 16:09:03 | 16,90 Tsd. | 4,344 |