iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:22:29 | 1,36 Tsd. | 4,359 |
19.05.25 14:33:18 | 600 | 4,348 |
19.05.25 13:54:25 | 910 | 4,342 |
19.05.25 13:43:56 | 46 | 4,344 |
19.05.25 13:35:10 | 915 | 4,344 |
19.05.25 13:35:05 | 565 | 4,341 |
19.05.25 13:35:04 | 457 | 4,344 |
19.05.25 13:31:10 | 6,81 Tsd. | 4,343 |
19.05.25 13:31:10 | 11,97 Tsd. | 4,343 |
19.05.25 13:31:01 | 415 | 4,341 |
19.05.25 13:30:52 | 161 | 4,343 |
19.05.25 13:30:32 | 572 | 4,343 |
19.05.25 13:25:06 | 140 | 4,343 |
19.05.25 13:24:48 | 60 | 4,340 |
19.05.25 13:19:34 | 242 | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:12:06 | 0 | 4,343 |
19.05.25 13:02:48 | 1,86 Tsd. | 4,342 |
19.05.25 13:00:23 | 1,77 Tsd. | 4,340 |
19.05.25 13:00:23 | 2,99 Tsd. | 4,343 |
19.05.25 13:00:23 | 11,97 Tsd. | 4,343 |
19.05.25 12:12:47 | 29 | 4,340 |
19.05.25 11:55:34 | 2 | 4,342 |
19.05.25 11:54:58 | 186 | 4,338 |
19.05.25 11:50:25 | 1 | 4,343 |
19.05.25 11:50:25 | 48 | 4,343 |
19.05.25 11:49:44 | 1 | 4,340 |
19.05.25 11:49:42 | 3,30 Tsd. | 4,340 |
19.05.25 11:05:33 | 216 | 4,343 |
19.05.25 10:53:32 | 77 | 4,341 |
19.05.25 10:53:32 | 150 | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:33:48 | 2 | 4,353 |
19.05.25 09:04:07 | 1,36 Tsd. | 4,356 |
16.05.25 17:36:16 | 86,89 Tsd. | 4,361 |
16.05.25 17:28:12 | 1 | 4,362 |
16.05.25 17:16:29 | 6,62 Tsd. | 4,358 |
16.05.25 17:16:29 | 43 | 4,358 |
16.05.25 17:16:29 | 50 | 4,358 |
16.05.25 17:16:19 | 694 | 4,362 |
16.05.25 17:00:35 | 253 | 4,359 |
16.05.25 16:59:59 | 476 | 4,358 |
16.05.25 16:42:56 | 714 | 4,360 |
16.05.25 16:37:32 | 2,37 Tsd. | 4,359 |
16.05.25 16:37:32 | 129 | 4,360 |
16.05.25 16:14:45 | 2 | 4,360 |
16.05.25 16:12:06 | 56 | 4,365 |