iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:09:14 | 3,61 Tsd. | 4,344 |
22.05.25 11:09:14 | 102 | 4,343 |
22.05.25 11:08:22 | 21,40 Tsd. | 4,340 |
22.05.25 11:04:40 | 3,36 Tsd. | 4,344 |
22.05.25 11:03:42 | 102 | 4,345 |
22.05.25 11:00:09 | 21,40 Tsd. | 4,341 |
22.05.25 10:30:43 | 6,99 Tsd. | 4,328 |
22.05.25 10:16:02 | 165 | 4,339 |
22.05.25 10:09:37 | 273 | 4,338 |
22.05.25 09:04:18 | 0 | 4,338 |
21.05.25 17:36:10 | 6,29 Tsd. | 4,343 |
21.05.25 17:28:00 | 193 | 4,345 |
21.05.25 17:17:09 | 12,84 Tsd. | 4,342 |
21.05.25 17:05:10 | 650 | 4,341 |
21.05.25 17:02:28 | 156 | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:01:16 | 300 | 4,343 |
21.05.25 17:00:31 | 300 | 4,343 |
21.05.25 16:58:06 | 255 | 4,344 |
21.05.25 16:57:58 | 196 | 4,344 |
21.05.25 16:57:50 | 5,25 Tsd. | 4,345 |
21.05.25 16:55:59 | 276 | 4,344 |
21.05.25 16:55:42 | 194 | 4,344 |
21.05.25 16:52:02 | 266 | 4,343 |
21.05.25 16:09:03 | 16,90 Tsd. | 4,344 |
21.05.25 16:02:43 | 210 | 4,343 |
21.05.25 15:20:25 | 1 | 4,339 |
21.05.25 15:20:24 | 642 | 4,339 |
21.05.25 15:12:38 | 200 | 4,339 |
21.05.25 15:10:53 | 1,20 Tsd. | 4,341 |
21.05.25 14:33:58 | 17,64 Tsd. | 4,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:33:58 | 20,36 Tsd. | 4,339 |
21.05.25 14:23:14 | 950 | 4,337 |
21.05.25 14:11:59 | 384 | 4,336 |
21.05.25 14:05:59 | 2,31 Tsd. | 4,340 |
21.05.25 14:04:07 | 5,25 Tsd. | 4,340 |
21.05.25 13:43:45 | 1 | 4,339 |
21.05.25 13:43:14 | 34 | 4,339 |
21.05.25 13:35:11 | 3,92 Tsd. | 4,343 |
21.05.25 13:35:07 | 793 | 4,339 |
21.05.25 13:35:06 | 833 | 4,343 |
21.05.25 13:31:05 | 2,20 Tsd. | 4,341 |
21.05.25 13:31:03 | 1,18 Tsd. | 4,341 |
21.05.25 13:30:55 | 284 | 4,337 |
21.05.25 13:30:51 | 826 | 4,341 |
21.05.25 13:30:47 | 4,69 Tsd. | 4,341 |