iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:26:08 | 12 | 4,364 |
20.05.25 09:26:01 | 3,20 Tsd. | 4,367 |
20.05.25 09:25:05 | 54 | 4,368 |
20.05.25 09:04:28 | 0 | 4,359 |
19.05.25 17:36:27 | 18,37 Tsd. | 4,359 |
19.05.25 17:27:42 | 19 | 4,364 |
19.05.25 17:18:40 | 67 | 4,361 |
19.05.25 17:18:04 | 5,87 Tsd. | 4,364 |
19.05.25 17:16:41 | 6,19 Tsd. | 4,362 |
19.05.25 17:14:20 | 200 | 4,361 |
19.05.25 17:11:32 | 289 | 4,361 |
19.05.25 17:00:16 | 336 | 4,363 |
19.05.25 17:00:06 | 1 | 4,363 |
19.05.25 17:00:05 | 385 | 4,363 |
19.05.25 16:59:47 | 480 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:58:34 | 120 | 4,363 |
19.05.25 16:58:07 | 367 | 4,360 |
19.05.25 16:57:42 | 108 | 4,361 |
19.05.25 16:56:53 | 539 | 4,364 |
19.05.25 16:52:36 | 566 | 4,360 |
19.05.25 16:22:57 | 1,78 Tsd. | 4,359 |
19.05.25 16:22:29 | 1,36 Tsd. | 4,359 |
19.05.25 14:33:18 | 600 | 4,348 |
19.05.25 13:54:25 | 910 | 4,342 |
19.05.25 13:43:56 | 46 | 4,344 |
19.05.25 13:35:10 | 915 | 4,344 |
19.05.25 13:35:05 | 565 | 4,341 |
19.05.25 13:35:04 | 457 | 4,344 |
19.05.25 13:31:10 | 6,81 Tsd. | 4,343 |
19.05.25 13:31:10 | 11,97 Tsd. | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:31:01 | 415 | 4,341 |
19.05.25 13:30:52 | 161 | 4,343 |
19.05.25 13:30:32 | 572 | 4,343 |
19.05.25 13:25:06 | 140 | 4,343 |
19.05.25 13:24:48 | 60 | 4,340 |
19.05.25 13:19:34 | 242 | 4,344 |
19.05.25 13:12:06 | 0 | 4,343 |
19.05.25 13:02:48 | 1,86 Tsd. | 4,342 |
19.05.25 13:00:23 | 1,77 Tsd. | 4,340 |
19.05.25 13:00:23 | 2,99 Tsd. | 4,343 |
19.05.25 13:00:23 | 11,97 Tsd. | 4,343 |
19.05.25 12:12:47 | 29 | 4,340 |
19.05.25 11:55:34 | 2 | 4,342 |
19.05.25 11:54:58 | 186 | 4,338 |
19.05.25 11:50:25 | 1 | 4,343 |