Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:27:00 | - | 153,59 |
30.01.25 09:26:38 | - | 153,60 |
30.01.25 09:26:36 | - | 153,59 |
30.01.25 09:26:25 | - | 153,59 |
30.01.25 09:26:18 | - | 153,59 |
30.01.25 09:26:15 | - | 153,59 |
30.01.25 09:26:14 | - | 153,58 |
30.01.25 09:26:13 | - | 153,58 |
30.01.25 09:26:06 | - | 153,57 |
30.01.25 09:26:01 | - | 153,56 |
30.01.25 09:26:00 | - | 153,55 |
30.01.25 09:25:46 | - | 153,55 |
30.01.25 09:25:42 | - | 153,55 |
30.01.25 09:25:28 | - | 153,55 |
30.01.25 09:25:27 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:25:27 | - | 153,54 |
30.01.25 09:25:24 | - | 153,53 |
30.01.25 09:25:24 | - | 153,51 |
30.01.25 09:25:20 | - | 153,51 |
30.01.25 09:25:19 | - | 153,51 |
30.01.25 09:25:13 | - | 153,50 |
30.01.25 09:24:00 | - | 153,48 |
30.01.25 09:23:39 | - | 153,48 |
30.01.25 09:23:36 | - | 153,48 |
30.01.25 09:23:35 | - | 153,49 |
30.01.25 09:23:31 | - | 153,49 |
30.01.25 09:23:27 | - | 153,50 |
30.01.25 09:23:20 | - | 153,50 |
30.01.25 09:23:18 | - | 153,50 |
30.01.25 09:23:07 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:23:05 | - | 153,50 |
30.01.25 09:23:04 | - | 153,50 |
30.01.25 09:22:59 | - | 153,50 |
30.01.25 09:22:58 | - | 153,49 |
30.01.25 09:22:56 | - | 153,48 |
30.01.25 09:22:47 | - | 153,49 |
30.01.25 09:22:34 | - | 153,49 |
30.01.25 09:22:31 | - | 153,50 |
30.01.25 09:22:30 | - | 153,50 |
30.01.25 09:22:28 | - | 153,50 |
30.01.25 09:22:27 | - | 153,50 |
30.01.25 09:22:25 | - | 153,50 |
30.01.25 09:22:22 | - | 153,50 |
30.01.25 09:22:20 | - | 153,51 |
30.01.25 09:22:19 | - | 153,51 |