Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:29:50 | - | 153,67 |
30.01.25 09:29:47 | - | 153,68 |
30.01.25 09:29:45 | - | 153,67 |
30.01.25 09:29:17 | - | 153,68 |
30.01.25 09:29:10 | - | 153,67 |
30.01.25 09:28:59 | - | 153,66 |
30.01.25 09:28:57 | - | 153,66 |
30.01.25 09:28:55 | - | 153,65 |
30.01.25 09:28:53 | - | 153,66 |
30.01.25 09:28:53 | - | 153,66 |
30.01.25 09:28:44 | - | 153,66 |
30.01.25 09:28:43 | - | 153,65 |
30.01.25 09:28:38 | - | 153,66 |
30.01.25 09:28:33 | - | 153,66 |
30.01.25 09:28:25 | - | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:28:24 | - | 153,65 |
30.01.25 09:28:18 | - | 153,64 |
30.01.25 09:28:07 | - | 153,63 |
30.01.25 09:27:54 | - | 153,64 |
30.01.25 09:27:46 | - | 153,63 |
30.01.25 09:27:41 | - | 153,60 |
30.01.25 09:27:24 | - | 153,62 |
30.01.25 09:27:22 | - | 153,62 |
30.01.25 09:27:19 | - | 153,60 |
30.01.25 09:27:19 | - | 153,60 |
30.01.25 09:27:16 | - | 153,59 |
30.01.25 09:27:04 | - | 153,58 |
30.01.25 09:27:02 | - | 153,60 |
30.01.25 09:27:00 | - | 153,59 |
30.01.25 09:26:38 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:26:36 | - | 153,59 |
30.01.25 09:26:25 | - | 153,59 |
30.01.25 09:26:18 | - | 153,59 |
30.01.25 09:26:15 | - | 153,59 |
30.01.25 09:26:14 | - | 153,58 |
30.01.25 09:26:13 | - | 153,58 |
30.01.25 09:26:06 | - | 153,57 |
30.01.25 09:26:01 | - | 153,56 |
30.01.25 09:26:00 | - | 153,55 |
30.01.25 09:25:46 | - | 153,55 |
30.01.25 09:25:42 | - | 153,55 |
30.01.25 09:25:28 | - | 153,55 |
30.01.25 09:25:27 | - | 153,55 |
30.01.25 09:25:27 | - | 153,54 |
30.01.25 09:25:24 | - | 153,53 |