Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:23:27 | - | 153,50 |
30.01.25 09:23:20 | - | 153,50 |
30.01.25 09:23:18 | - | 153,50 |
30.01.25 09:23:07 | - | 153,50 |
30.01.25 09:23:05 | - | 153,50 |
30.01.25 09:23:04 | - | 153,50 |
30.01.25 09:22:59 | - | 153,50 |
30.01.25 09:22:58 | - | 153,49 |
30.01.25 09:22:56 | - | 153,48 |
30.01.25 09:22:47 | - | 153,49 |
30.01.25 09:22:34 | - | 153,49 |
30.01.25 09:22:31 | - | 153,50 |
30.01.25 09:22:30 | - | 153,50 |
30.01.25 09:22:28 | - | 153,50 |
30.01.25 09:22:27 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:22:25 | - | 153,50 |
30.01.25 09:22:22 | - | 153,50 |
30.01.25 09:22:20 | - | 153,51 |
30.01.25 09:22:19 | - | 153,51 |
30.01.25 09:22:17 | - | 153,51 |
30.01.25 09:22:12 | - | 153,51 |
30.01.25 09:22:08 | - | 153,52 |
30.01.25 09:22:00 | - | 153,52 |
30.01.25 09:21:55 | - | 153,57 |
30.01.25 09:21:55 | - | 153,57 |
30.01.25 09:21:46 | - | 153,57 |
30.01.25 09:21:45 | - | 153,57 |
30.01.25 09:21:25 | - | 153,57 |
30.01.25 09:21:21 | - | 153,57 |
30.01.25 09:21:20 | - | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:21:19 | - | 153,56 |
30.01.25 09:21:17 | - | 153,55 |
30.01.25 09:21:13 | - | 153,55 |
30.01.25 09:21:13 | - | 153,55 |
30.01.25 09:21:10 | - | 153,55 |
30.01.25 09:21:09 | - | 153,55 |
30.01.25 09:21:06 | - | 153,55 |
30.01.25 09:20:49 | - | 153,54 |
30.01.25 09:20:43 | - | 153,54 |
30.01.25 09:20:29 | - | 153,53 |
30.01.25 09:20:25 | - | 153,52 |
30.01.25 09:20:25 | - | 153,52 |
30.01.25 09:20:25 | - | 153,52 |
30.01.25 09:20:18 | - | 153,51 |
30.01.25 09:20:06 | - | 153,50 |