Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:11 | - | 48,71 |
08:10:09 | - | 48,71 |
08:09:57 | - | 48,71 |
08:09:55 | - | 48,71 |
08:09:53 | - | 48,71 |
08:09:51 | - | 48,71 |
08:09:21 | - | 48,69 |
08:06:31 | - | 48,73 |
08:06:04 | - | 48,74 |
08:06:02 | - | 48,73 |
08:05:48 | - | 48,74 |
08:05:46 | - | 48,73 |
08:05:04 | - | 48,74 |
08:04:56 | - | 48,75 |
08:04:30 | - | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:28 | - | 48,73 |
08:03:09 | - | 48,70 |
08:03:01 | - | 48,67 |
08:01:07 | - | 48,69 |
08:01:03 | - | 48,68 |
08:01:01 | - | 48,70 |
07:59:36 | - | 48,68 |
07:56:36 | - | 48,68 |
07:53:36 | - | 48,68 |
07:50:36 | - | 48,68 |
07:47:36 | - | 48,68 |
07:44:35 | - | 48,68 |
07:41:35 | - | 48,68 |
07:38:35 | - | 48,68 |
07:35:35 | - | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:35 | - | 48,68 |
07:29:34 | - | 48,68 |
07:29:31 | - | 48,72 |
07:26:31 | - | 48,72 |
07:23:31 | - | 48,72 |
07:20:30 | - | 48,72 |
07:17:30 | - | 48,72 |
07:14:30 | - | 48,72 |
07:11:30 | - | 48,72 |
07:08:30 | - | 48,72 |
07:05:29 | - | 48,72 |
07:02:28 | - | 48,72 |
07:02:27 | - | 48,33 |
19.09.24 22:59:06 | - | 48,58 |
19.09.24 22:59:06 | - | 48,58 |