Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:53 | - | 48,775 |
16:56:38 | - | 48,775 |
16:55:46 | - | 48,775 |
16:54:08 | - | 48,770 |
16:52:04 | - | 48,780 |
16:51:21 | - | 48,780 |
16:49:53 | - | 48,780 |
16:48:59 | - | 48,765 |
16:47:02 | - | 48,765 |
16:45:55 | - | 48,765 |
16:44:48 | - | 48,810 |
16:43:04 | - | 48,785 |
16:42:46 | - | 48,835 |
16:40:32 | - | 48,835 |
16:40:23 | - | 48,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:48 | - | 48,835 |
16:36:22 | - | 48,835 |
16:36:01 | - | 48,835 |
16:34:08 | - | 48,825 |
16:32:56 | - | 48,825 |
16:31:45 | - | 48,825 |
16:30:48 | - | 48,815 |
16:29:33 | - | 48,800 |
16:26:52 | - | 48,780 |
16:26:20 | - | 48,780 |
16:23:04 | - | 48,770 |
16:22:11 | - | 48,770 |
16:20:02 | - | 48,760 |
16:18:07 | - | 48,750 |
16:17:39 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:19 | - | 48,665 |
16:14:40 | - | 48,710 |
16:14:02 | - | 48,710 |
16:12:40 | - | 48,710 |
16:11:25 | - | 48,690 |
16:10:14 | - | 48,670 |
16:10:14 | - | 48,670 |
16:10:14 | - | 48,670 |
16:10:14 | - | 48,670 |
16:10:14 | - | 48,670 |
16:08:59 | - | 48,670 |
16:05:54 | - | 48,705 |
16:05:35 | - | 48,695 |
16:04:05 | - | 48,720 |
16:02:46 | - | 48,700 |