Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:36 | - | 48,686 |
19.09.24 18:12:18 | - | 48,680 |
19.09.24 18:04:02 | - | 48,698 |
19.09.24 17:54:53 | - | 48,692 |
19.09.24 17:54:32 | - | 48,698 |
19.09.24 17:53:18 | - | 48,680 |
19.09.24 17:52:09 | - | 48,698 |
19.09.24 17:51:33 | - | 48,704 |
19.09.24 17:51:22 | - | 48,710 |
19.09.24 17:50:37 | - | 48,698 |
19.09.24 17:48:43 | - | 48,704 |
19.09.24 17:45:40 | - | 48,692 |
19.09.24 17:45:21 | - | 48,698 |
19.09.24 17:37:09 | - | 48,674 |
19.09.24 17:37:09 | - | 48,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:29:29 | - | 48,840 |
19.09.24 17:28:51 | - | 48,775 |
19.09.24 17:28:33 | - | 48,775 |
19.09.24 17:27:59 | - | 48,775 |
19.09.24 17:27:05 | - | 48,790 |
19.09.24 17:26:55 | - | 48,820 |
19.09.24 17:26:19 | - | 48,820 |
19.09.24 17:25:53 | - | 48,828 |
19.09.24 17:24:29 | - | 48,840 |
19.09.24 17:21:37 | - | 48,840 |
19.09.24 17:21:10 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:59 | - | 48,850 |
19.09.24 17:17:15 | - | 48,850 |
19.09.24 17:16:25 | - | 48,850 |
19.09.24 17:15:29 | - | 48,820 |
19.09.24 17:12:03 | - | 48,820 |
19.09.24 17:11:19 | - | 48,820 |
19.09.24 17:09:41 | - | 48,790 |
19.09.24 17:08:50 | - | 48,790 |
19.09.24 17:06:12 | - | 48,620 |
19.09.24 17:05:42 | - | 48,620 |
19.09.24 17:04:07 | - | 48,830 |
19.09.24 17:03:34 | - | 48,815 |
19.09.24 17:02:39 | - | 48,785 |
19.09.24 17:00:31 | - | 48,765 |
19.09.24 16:58:34 | - | 48,775 |