Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:21 | - | 48,730 |
19.09.24 14:01:56 | - | 48,730 |
19.09.24 14:00:42 | - | 48,750 |
19.09.24 14:00:19 | - | 48,755 |
19.09.24 13:59:20 | - | 48,745 |
19.09.24 13:59:06 | - | 48,735 |
19.09.24 13:58:29 | - | 48,740 |
19.09.24 13:57:17 | - | 48,730 |
19.09.24 13:56:11 | - | 48,730 |
19.09.24 13:55:46 | - | 48,735 |
19.09.24 13:55:21 | - | 48,725 |
19.09.24 13:54:49 | - | 48,725 |
19.09.24 13:54:47 | - | 48,725 |
19.09.24 13:54:25 | - | 48,725 |
19.09.24 13:53:42 | - | 48,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:10 | - | 48,720 |
19.09.24 13:52:40 | - | 48,720 |
19.09.24 13:51:21 | - | 48,720 |
19.09.24 13:50:43 | - | 48,720 |
19.09.24 13:48:15 | - | 48,720 |
19.09.24 13:47:02 | - | 48,725 |
19.09.24 13:46:10 | - | 48,725 |
19.09.24 13:45:47 | - | 48,730 |
19.09.24 13:45:02 | - | 48,745 |
19.09.24 13:44:24 | - | 48,765 |
19.09.24 13:43:38 | - | 48,765 |
19.09.24 13:42:34 | - | 48,740 |
19.09.24 13:42:04 | - | 48,740 |
19.09.24 13:41:33 | - | 48,740 |
19.09.24 13:41:02 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:45 | - | 48,720 |
19.09.24 13:40:08 | - | 48,720 |
19.09.24 13:39:38 | - | 48,705 |
19.09.24 13:37:32 | - | 48,715 |
19.09.24 13:37:08 | - | 48,725 |
19.09.24 13:35:55 | - | 48,715 |
19.09.24 13:35:16 | - | 48,710 |
19.09.24 13:34:46 | - | 48,710 |
19.09.24 13:33:56 | - | 48,710 |
19.09.24 13:33:20 | - | 48,700 |
19.09.24 13:32:32 | - | 48,705 |
19.09.24 13:32:02 | - | 48,705 |
19.09.24 13:31:30 | - | 48,695 |
19.09.24 13:30:59 | - | 48,720 |
19.09.24 13:30:43 | - | 48,705 |