Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:00 | 0 | 42,3060 |
13:53:43 | 0 | 42,3060 |
10:05:25 | 0 | 42,2960 |
26.09.24 11:27:29 | 0 | 42,2820 |
26.09.24 11:06:50 | 0 | 42,2820 |
25.09.24 09:20:51 | 0 | 42,1770 |
24.09.24 09:38:30 | 0 | 42,2760 |
23.09.24 10:05:26 | 0 | 42,2430 |
20.09.24 09:10:38 | 0 | 42,1880 |
19.09.24 09:06:03 | 0 | 42,1100 |
18.09.24 09:05:33 | 0 | 42,0470 |
17.09.24 09:05:06 | 0 | 41,9690 |
16.09.24 09:06:27 | 0 | 41,9150 |
13.09.24 09:05:55 | 0 | 41,7890 |
12.09.24 09:22:36 | 0 | 41,6890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 41,7040 |
11.09.24 09:04:50 | 0 | 41,6870 |
10.09.24 09:05:35 | 0 | 41,6590 |
09.09.24 09:23:05 | 0 | 41,7630 |
05.09.24 16:49:05 | 0 | 41,7470 |
05.09.24 11:19:18 | 0 | 41,7300 |
05.09.24 09:56:37 | 0 | 41,7550 |
04.09.24 10:10:13 | 0 | 41,6580 |
04.09.24 09:08:05 | 0 | 41,6950 |
03.09.24 09:23:57 | 0 | 41,7380 |
02.09.24 15:04:09 | 0 | 41,7490 |
30.08.24 11:44:33 | 0 | 41,7840 |
30.08.24 10:17:19 | 0 | 41,7240 |
29.08.24 09:29:09 | 0 | 41,7040 |
28.08.24 10:06:26 | 0 | 41,6740 |
Keine Daten verfügbar