First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:42 | - | 33,842 |
03.10.24 10:15:14 | - | 33,835 |
03.10.24 10:14:37 | - | 33,833 |
03.10.24 10:14:37 | - | 33,833 |
03.10.24 10:14:37 | - | 33,833 |
03.10.24 10:13:52 | - | 33,817 |
03.10.24 10:13:35 | - | 33,831 |
03.10.24 10:13:24 | - | 33,826 |
03.10.24 10:12:55 | - | 33,817 |
03.10.24 10:12:31 | - | 33,810 |
03.10.24 10:12:12 | - | 33,817 |
03.10.24 10:12:09 | - | 33,822 |
03.10.24 10:11:55 | - | 33,831 |
03.10.24 10:11:37 | - | 33,815 |
03.10.24 10:11:19 | - | 33,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:33 | - | 33,836 |
03.10.24 10:10:01 | - | 33,842 |
03.10.24 10:09:46 | - | 33,867 |
03.10.24 10:08:50 | - | 33,854 |
03.10.24 10:08:41 | - | 33,868 |
03.10.24 10:08:41 | - | 33,868 |
03.10.24 10:08:41 | - | 33,868 |
03.10.24 10:08:41 | - | 33,868 |
03.10.24 10:08:41 | - | 33,868 |
03.10.24 10:08:12 | - | 33,854 |
03.10.24 10:07:47 | - | 33,854 |
03.10.24 10:07:29 | - | 33,852 |
03.10.24 10:07:29 | - | 33,852 |
03.10.24 10:07:29 | - | 33,852 |
03.10.24 10:07:29 | - | 33,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:04 | - | 33,858 |
03.10.24 10:06:07 | - | 33,854 |
03.10.24 10:05:59 | - | 33,879 |
03.10.24 10:05:21 | - | 33,859 |
03.10.24 10:04:36 | - | 33,866 |
03.10.24 10:04:14 | - | 33,866 |
03.10.24 10:03:52 | - | 33,863 |
03.10.24 10:03:14 | - | 33,856 |
03.10.24 10:02:54 | - | 33,856 |
03.10.24 10:02:33 | - | 33,856 |
03.10.24 10:02:15 | - | 33,858 |
03.10.24 10:01:39 | - | 33,863 |
03.10.24 10:01:19 | - | 33,858 |
03.10.24 10:00:34 | - | 33,852 |
03.10.24 10:00:05 | - | 33,915 |